Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.1T
5.63%
Vol. 24u:
$91.87B
56.09%
Dominantie:
BTC: 53.5% ETH: 17.5%
ETH Gas:
4 Gwei
Fear & Greed:
37/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 15 October 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$114,280,065,312.21
$6,596.54
17,324,237 BTC
$7,370,771,968.00
0.23%
4.82%
-0.88%
2
ETH
Ethereum
ETH
$21,514,544,178.96
$209.70
102,594,965 ETH
$2,865,834,240.00
0.33%
6.89%
-8.65%
3
XRP
XRP
XRP
$17,891,573,120.79
$0.4473
39,997,634,397 XRP
$1,041,468,672.00
0.10%
9.61%
-8.41%
4
BCH
Bitcoin Cash
BCH
$7,995,243,118.06
$459.38
17,404,375 BCH
$571,575,488.00
0.32%
4.32%
-12.76%
5
EOS
EOS
EOS
$4,958,095,303.24
$5.4710
906,245,118 EOS
$918,474,880.00
-0.10%
5.83%
-7.69%
6
XLM
Stellar
XLM
$4,212,625,792.43
$0.223
18,890,618,682 XLM
$71,749,600.00
0.79%
6.24%
-10.06%
7
LTC
Litecoin
LTC
$3,223,701,445.26
$54.88
58,741,327 LTC
$431,764,704.00
0.19%
4.92%
-7.57%
8
USDT
Tether
USDT
$2,456,638,150.94
$0.9801
2,506,421,736 USDT
$5,891,699,712.00
0.12%
-0.93%
-1.61%
9
ADA
Cardano
ADA
$1,939,054,142.28
$0.07479
25,927,070,538 ADA
$71,952,960.00
0.45%
4.92%
-13.80%
10
XMR
Monero
XMR
$1,766,416,292.50
$107.11
16,491,732 XMR
$35,911,728.00
-0.47%
6.05%
-6.47%
11
TRX
TRON
TRX
$1,649,080,271.39
$0.02508
65,748,111,645 TRX
$197,544,176.00
0.76%
5.96%
-5.06%
12
MIOTA
IOTA
MIOTA
$1,404,797,970.48
$0.5054
2,779,530,283 MIOTA
$36,908,804.00
0.28%
4.60%
-15.70%
13
DASH
Dash
DASH
$1,383,065,584.16
$164.98
8,383,410 DASH
$167,931,536.00
0.80%
4.93%
-9.70%
14
BNB
Binance Coin
BNB
$1,211,552,707.50
$10.32
117,443,301 BNB
$52,331,368.00
0.61%
8.43%
-2.16%
15
NEO
Neo
NEO
$1,058,184,299.47
$16.28
65,000,000 NEO
$253,750,416.00
0.09%
4.12%
-12.08%
16
ETC
Ethereum Classic
ETC
$1,029,604,541.48
$9.7775
105,303,136 ETC
$243,513,152.00
-0.12%
3.86%
-10.81%
17
XEM
NEM
XEM
$868,892,893.10
$0.09654
8,999,999,999 XEM
$8,983,923.00
0.72%
4.59%
-11.27%
18
XTZ
Tezos
XTZ
$834,564,774.91
$1.3738
607,489,041 XTZ
$4,359,545.00
1.76%
12.64%
0.96%
19
VET
VeChain
VET
$653,421,078.83
$0.01178
55,454,734,800 VET
$17,371,294.00
0.29%
3.73%
-13.69%
20
DOGE
Dogecoin
DOGE
$608,254,314.49
$0.005218
116,571,397,150 DOGE
$18,579,782.00
0.10%
1.15%
-6.76%
Zcash
Maker
Bitcoin Gold
OmiseGO
0x
Ontology
Decred
Qtum
Lisk
Bytecoin
BitShares
Aeternity
Bitcoin Diamond
Zilliqa
DigiByte
ICON
Nano
Siacoin
Steem
Verge
Waves
Pundi X
Electroneum
Basic Attention Token
Bytom
Metaverse ETP
TrueUSD
Holo
Stratis
Golem
Augur
Komodo
Status
Populous
Cryptonex
Chainlink
Waltonchain
Ardor
ETERNAL TOKEN
Aion
Wanchain
KuCoin Shares
IOST
ReddCoin
Mithril
DigixDAO
CyberMiles
Aurora
GXChain
Loopring
Digitex Futures
MaidSafeCoin
aelf
Huobi Token
HyperCash
MOAC
Nebulas
QASH
Dentacoin
MonaCoin
Bancor
FunFair
Ark
Decentraland
Loom Network
RChain
Dropil
Elastos
MCO
Horizen
TenX
Power Ledger
PIVX
THETA
Single Collateral DAI
Nxt
WAX
Polymath
Mixin
Kyber Network
Zcoin
Nexo
QuarkChain
Syscoin
MobileGo
Gas
Bitcoin Private
Odyssey
Storj
Genesis Vision
Dragonchain
Everipedia
NULS
Civic
Cortex
Enigma
Noah Coin
Kin
Veritaseum
Moeda Loyalty Points
Substratum
Nectar
SALT
Nexus
Emercoin
Request
Skycoin
Groestlcoin
Gifto
Dent
WaykiChain
Bibox Token
Ravencoin
Enjin Coin
Linkey
Factom
Paxos Standard
Iconomi
Revain
Wagerr
BridgeCoin
Storm
Matrix AI Network
iExec RLC
Bread
BHPCoin
Telcoin
Credo
Vertcoin
Pillar
Centrality
Ignis
Cindicator
Eidoo
Scry.info
Tokenomy
Voyager Token
Santiment Network Token
Quantstamp
Obyte
GoChain
High Performance Blockchain
THEKEY
Vitae
CRYPTO20
Zipper
Raiden Network Token
SingularityNET
ODEM
Bitcoin Interest
SmartMesh
TomoChain
Endor Protocol
Neblio
Nucleus Vision
Fusion
Ambrosus
Bluzelle
Crypterium
Streamr DATAcoin
BOScoin
Mainframe
BnkToTheFuture
Time New Bank
Apollo Currency
SmartCash
IoTeX
Storiqa
Po.et
Peercoin
Modum
bitCNY
Gnosis
Metal
POA
NavCoin
Ubiq
All Sports
TrueChain
OneRoot Network
Meer laden