Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.45T
0.54%
Vol. 24u:
$57.33B
27.18%
Dominantie:
BTC: 54.2% ETH: 17.3%
ETH Gas:
3 Gwei
Fear & Greed:
61/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 06 October 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$114,033,583,038.61
$6,588.31
17,308,475 BTC
$3,259,744,256.00
0.02%
-0.46%
-0.04%
2
ETH
Ethereum
ETH
$23,054,805,650.57
$225.12
102,411,234 ETH
$1,505,072,384.00
0.09%
-0.88%
-2.75%
3
XRP
XRP
XRP
$19,491,748,740.35
$0.4881
39,935,410,492 XRP
$672,167,168.00
0.84%
-6.11%
-14.37%
4
BCH
Bitcoin Cash
BCH
$8,844,165,908.87
$508.62
17,388,425 BCH
$391,070,336.00
0.18%
-2.23%
-5.02%
5
EOS
EOS
EOS
$5,192,164,864.78
$5.7293
906,245,118 EOS
$486,075,200.00
-0.08%
-1.23%
-0.28%
6
XLM
Stellar
XLM
$4,509,337,588.32
$0.2398
18,806,826,278 XLM
$34,392,580.00
-0.19%
-2.55%
-6.09%
7
LTC
Litecoin
LTC
$3,390,226,092.31
$57.84
58,609,677 LTC
$375,899,616.00
0.24%
-1.67%
-5.62%
8
USDT
Tether
USDT
$2,798,498,551.47
$0.9972
2,806,421,736 USDT
$2,238,521,088.00
-0.02%
0.02%
-0.26%
9
ADA
Cardano
ADA
$2,107,947,468.59
$0.0813
25,927,070,538 ADA
$26,277,578.00
0.10%
-2.18%
-4.06%
10
XMR
Monero
XMR
$1,894,909,507.12
$115.07
16,467,507 XMR
$22,917,010.00
0.05%
0.33%
-0.11%
11
MIOTA
IOTA
MIOTA
$1,567,117,997.18
$0.5638
2,779,530,283 MIOTA
$17,250,046.00
0.20%
-1.87%
-0.33%
12
TRX
TRON
TRX
$1,559,202,546.03
$0.02371
65,748,111,645 TRX
$162,798,592.00
0.27%
2.05%
7.70%
13
DASH
Dash
DASH
$1,509,291,275.40
$180.39
8,366,956 DASH
$275,432,160.00
-0.10%
-0.98%
-4.10%
14
BNB
Binance Coin
BNB
$1,218,134,207.80
$10.37
117,443,301 BNB
$30,941,030.00
-0.02%
-2.47%
4.19%
15
NEO
Neo
NEO
$1,162,116,508.48
$17.88
65,000,000 NEO
$98,981,208.00
-0.16%
-1.62%
-5.99%
16
ETC
Ethereum Classic
ETC
$1,147,304,689.02
$10.92
105,083,317 ETC
$146,455,200.00
-0.31%
-1.17%
-3.81%
17
XEM
NEM
XEM
$930,340,893.46
$0.1034
8,999,999,999 XEM
$7,307,285.00
0.16%
-2.71%
7.89%
18
XTZ
Tezos
XTZ
$811,190,670.38
$1.3353
607,489,041 XTZ
$1,461,853.38
0.62%
0.50%
-7.30%
19
VET
VeChain
VET
$720,673,116.55
$0.013
55,454,734,800 VET
$4,673,320.50
0.05%
-0.90%
0.44%
20
DOGE
Dogecoin
DOGE
$645,696,470.04
$0.005545
116,446,719,060 DOGE
$13,055,458.00
-0.08%
-2.43%
-5.20%
Zcash
Bitcoin Gold
OmiseGO
Maker
Bytecoin
Ontology
Lisk
Decred
0x
Qtum
Bitcoin Diamond
BitShares
Nano
Zilliqa
DigiByte
Siacoin
ICON
Steem
Aeternity
Verge
Waves
Pundi X
Bytom
Basic Attention Token
Metaverse ETP
Electroneum
Holo
Stratis
Golem
Augur
Status
Komodo
Populous
Cryptonex
TrueUSD
Chainlink
Waltonchain
ReddCoin
Ardor
Wanchain
Mithril
ETERNAL TOKEN
KuCoin Shares
IOST
MaidSafeCoin
MOAC
Aion
HyperCash
Aurora
Huobi Token
aelf
Loopring
DigixDAO
Bancor
Dentacoin
GXChain
FunFair
Decentraland
RChain
CyberMiles
QASH
Horizen
Nebulas
Ark
MonaCoin
Dropil
TenX
MCO
THETA
Nxt
Loom Network
Mixin
Power Ledger
WAX
PIVX
Digitex Futures
Elastos
Nexo
Gas
Single Collateral DAI
Noah Coin
Odyssey
Zcoin
Dragonchain
Polymath
Bitcoin Private
Kyber Network
Syscoin
Cortex
Everipedia
Kin
Nexus
Genesis Vision
Substratum
NULS
Enjin Coin
BridgeCoin
Enigma
SALT
QuarkChain
Civic
Emercoin
Nectar
WaykiChain
Bibox Token
Telcoin
Factom
Storm
Skycoin
Dent
Iconomi
Groestlcoin
Revain
Wagerr
Gifto
Veritaseum
Storj
Linkey
Zipper
Matrix AI Network
Centrality
Obyte
Endor Protocol
Request
Santiment Network Token
Bread
Credo
Scry.info
iExec RLC
Cindicator
Ravencoin
Eidoo
High Performance Blockchain
Vertcoin
ODEM
Ignis
BHPCoin
Tokenomy
MobileGo
CRYPTO20
Fusion
THEKEY
Raiden Network Token
Neblio
Pillar
Nucleus Vision
Voyager Token
SmartMesh
Global Currency Reserve
TomoChain
Bluzelle
TrueChain
BnkToTheFuture
DigitalNote
All Sports
Storiqa
Dignity
Peercoin
DATA
Apollo Currency
Crypterium
Ruff
Po.et
Streamr DATAcoin
SmartCash
Gnosis
Blocknet
SingularityNET
MediBloc [ERC20]
Credits
Time New Bank
Quantstamp
OneRoot Network
bitCNY
Aragon
MediShares
GoChain
Achain
SIRIN LABS Token
NavCoin
Meer laden