Cryptovaluta's:
2.4M+
Beurzen:
797
Marktkapitalisatie:
$2.08T
2.19%
Vol. 24u:
$73.06B
9.81%
Dominantie:
BTC: 55.8% ETH: 15.3%
ETH Gas:
2 Gwei
Fear & Greed:
55/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 05 October 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$114,614,848,842.44
$6,622.48
17,306,925 BTC
$3,671,497,472.00
0.07%
0.51%
0.32%
2
ETH
Ethereum
ETH
$23,304,198,454.41
$227.60
102,390,739 ETH
$1,547,334,016.00
0.26%
2.13%
3.31%
3
XRP
XRP
XRP
$20,727,513,243.93
$0.519
39,935,410,492 XRP
$589,635,840.00
-0.22%
-1.93%
-3.06%
4
BCH
Bitcoin Cash
BCH
$9,052,049,455.28
$520.63
17,386,613 BCH
$384,914,336.00
-0.01%
1.02%
-1.81%
5
EOS
EOS
EOS
$5,266,487,567.20
$5.8113
906,245,118 EOS
$554,553,408.00
0.19%
0.10%
1.69%
6
XLM
Stellar
XLM
$4,608,343,122.32
$0.2452
18,794,826,278 XLM
$38,001,060.00
-0.06%
0.47%
-2.15%
7
LTC
Litecoin
LTC
$3,443,399,254.16
$58.77
58,594,927 LTC
$371,790,400.00
-0.36%
0.54%
-3.68%
8
USDT
Tether
USDT
$2,794,573,425.51
$0.9958
2,806,421,736 USDT
$2,330,833,920.00
-0.05%
-0.15%
-0.57%
9
ADA
Cardano
ADA
$2,151,709,557.87
$0.08299
25,927,070,538 ADA
$31,160,858.00
0.21%
1.51%
-0.57%
10
XMR
Monero
XMR
$1,891,427,341.89
$114.88
16,464,784 XMR
$20,766,352.00
0.51%
0.12%
-0.81%
11
MIOTA
IOTA
MIOTA
$1,597,789,686.65
$0.5748
2,779,530,283 MIOTA
$20,110,952.00
0.06%
2.90%
1.76%
12
TRX
TRON
TRX
$1,530,287,607.54
$0.02328
65,748,111,645 TRX
$139,744,880.00
0.40%
1.93%
6.86%
13
DASH
Dash
DASH
$1,522,873,255.84
$182.05
8,365,127 DASH
$216,764,880.00
0.07%
0.71%
-2.61%
14
BNB
Binance Coin
BNB
$1,249,153,792.44
$10.64
117,443,301 BNB
$40,756,248.00
0.32%
3.69%
7.39%
15
NEO
Neo
NEO
$1,180,142,364.50
$18.16
65,000,000 NEO
$91,481,608.00
0.14%
0.73%
-4.05%
16
ETC
Ethereum Classic
ETC
$1,161,266,966.12
$11.05
105,058,764 ETC
$147,212,368.00
-0.26%
-0.18%
-1.32%
17
XEM
NEM
XEM
$955,516,509.61
$0.1062
8,999,999,999 XEM
$9,076,299.00
-0.08%
1.98%
12.31%
18
XTZ
Tezos
XTZ
$802,337,818.35
$1.3207
607,489,041 XTZ
$1,098,350.00
-0.04%
0.62%
-6.67%
19
VET
VeChain
VET
$727,002,622.28
$0.01311
55,454,734,800 VET
$7,337,177.50
0.05%
1.90%
0.85%
20
DOGE
Dogecoin
DOGE
$660,047,579.54
$0.005669
116,432,867,246 DOGE
$12,566,185.00
0.10%
0.28%
-2.51%
Zcash
OmiseGO
Bitcoin Gold
Maker
Bytecoin
Lisk
Decred
Ontology
0x
Qtum
Bitcoin Diamond
BitShares
Nano
Siacoin
DigiByte
Zilliqa
ICON
Steem
Aeternity
Verge
Waves
Pundi X
Bytom
Basic Attention Token
Metaverse ETP
Electroneum
Holo
Stratis
Golem
Augur
Status
Komodo
Populous
Chainlink
TrueUSD
Cryptonex
Wanchain
Waltonchain
ReddCoin
Ardor
ETERNAL TOKEN
Mithril
KuCoin Shares
IOST
MaidSafeCoin
HyperCash
MOAC
Aion
Loopring
Aurora
Huobi Token
Bancor
GXChain
aelf
Dentacoin
Decentraland
CyberMiles
Dropil
RChain
Nebulas
QASH
Horizen
FunFair
DigixDAO
MonaCoin
TenX
Ark
MCO
Nxt
THETA
Loom Network
WAX
PIVX
Power Ledger
Mixin
Elastos
Noah Coin
Nexo
Single Collateral DAI
Gas
Digitex Futures
Dragonchain
Zcoin
Polymath
Cortex
Kyber Network
Odyssey
Bitcoin Private
Syscoin
Substratum
Kin
Genesis Vision
Everipedia
NULS
SALT
Nexus
Enigma
Nectar
WaykiChain
QuarkChain
BridgeCoin
Civic
Emercoin
Enjin Coin
Bibox Token
Factom
Dent
Telcoin
Groestlcoin
Skycoin
Storm
Iconomi
Wagerr
Revain
Storj
Linkey
Gifto
Veritaseum
Obyte
Matrix AI Network
Request
Centrality
Eidoo
Bread
Endor Protocol
Santiment Network Token
Cindicator
Scry.info
High Performance Blockchain
Ravencoin
Vertcoin
iExec RLC
Ignis
ODEM
Zipper
Raiden Network Token
BHPCoin
CRYPTO20
Tokenomy
Fusion
Pillar
Credo
Neblio
SmartMesh
MediBloc [ERC20]
Nucleus Vision
Global Currency Reserve
Apollo Currency
Voyager Token
MobileGo
TomoChain
All Sports
TrueChain
BnkToTheFuture
Storiqa
DigitalNote
Po.et
THEKEY
Ruff
SmartCash
Blocknet
Peercoin
Crypterium
Streamr DATAcoin
DATA
Bluzelle
Gnosis
Credits
SingularityNET
Quantstamp
Jibrel Network
NavCoin
OneRoot Network
bitCNY
Aragon
Time New Bank
Achain
MediShares
Namecoin
SIRIN LABS Token
Meer laden