Historische snapsnot - 04 October 2018

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	$113,811,266,480.29	$6,576.69	17,305,262 BTC	$3,838,409,728.00	-0.11%	1.08%	-1.38%
2	ETHEthereum	ETH	$22,748,621,709.57	$222.22	102,370,559 ETH	$1,479,498,496.00	-0.29%	0.80%	-2.29%
3	XRPXRP	XRP	$21,030,230,088.85	$0.5266	39,935,410,492 XRP	$621,615,488.00	-0.73%	-0.21%	-2.45%
4	BCHBitcoin Cash	BCH	$8,918,895,572.18	$513.03	17,384,738 BCH	$466,791,136.00	-0.41%	-0.56%	-8.97%
5	EOSEOS	EOS	$5,235,752,225.18	$5.7774	906,245,118 EOS	$613,678,592.00	-0.60%	3.03%	-0.39%
6	XLMStellar	XLM	$4,590,492,490.91	$0.2443	18,792,117,645 XLM	$36,170,192.00	0.12%	1.22%	-6.04%
7	LTCLitecoin	LTC	$3,414,046,241.92	$58.28	58,580,577 LTC	$343,602,240.00	-0.30%	1.29%	-8.09%
8	USDTTether	USDT	$2,795,715,751.75	$0.9962	2,806,421,736 USDT	$2,374,677,760.00	-0.12%	-0.13%	-0.24%
9	ADACardano	ADA	$2,107,975,864.84	$0.0813	25,927,070,538 ADA	$31,665,070.00	-0.63%	0.66%	-5.78%
10	XMRMonero	XMR	$1,885,446,166.22	$114.53	16,461,864 XMR	$25,737,340.00	-0.17%	0.11%	-3.98%
11	MIOTAIOTA	MIOTA	$1,543,046,385.30	$0.5551	2,779,530,283 MIOTA	$21,925,894.00	-1.08%	0.44%	-4.52%
12	DASHDash	DASH	$1,509,188,640.04	$180.45	8,363,302 DASH	$309,358,752.00	-0.06%	1.78%	-6.81%
13	TRXTRON	TRX	$1,492,654,847.01	$0.0227	65,748,111,645 TRX	$148,665,904.00	-0.58%	5.10%	0.84%
14	BNBBinance Coin	BNB	$1,204,449,722.83	$10.26	117,443,301 BNB	$32,534,858.00	-0.11%	-0.09%	2.16%
15	NEONeo	NEO	$1,164,060,106.28	$17.91	65,000,000 NEO	$147,539,840.00	-0.74%	-0.09%	-6.87%
16	ETCEthereum Classic	ETC	$1,160,307,980.62	$11.05	105,034,607 ETC	$132,818,968.00	-0.28%	-0.33%	-3.14%
17	XEMNEM	XEM	$933,254,845.34	$0.1037	8,999,999,999 XEM	$12,692,949.00	-0.96%	1.31%	5.77%
18	XTZTezos	XTZ	$791,034,040.13	$1.3021	607,489,041 XTZ	$2,028,675.88	-0.64%	-1.09%	-9.24%
19	VETVeChain	VET	$711,241,788.92	$0.01283	55,454,734,800 VET	$10,516,058.00	-0.27%	0.52%	-2.03%
20	DOGEDogecoin	DOGE	$657,223,437.31	$0.005645	116,419,033,707 DOGE	$14,529,613.00	0.18%	-1.14%	-4.14%
	Zcash
	OmiseGO
	Bitcoin Gold
	Bytecoin
	Maker
	Lisk
	Ontology
	Decred
	0x
	Qtum
	Bitcoin Diamond
	BitShares
	Nano
	Zilliqa
	Siacoin
	DigiByte
	ICON
	Aeternity
	Steem
	Verge
	Waves
	Bytom
	Pundi X
	Basic Attention Token
	Metaverse ETP
	Electroneum
	Stratis
	Holo
	Golem
	Augur
	Status
	Komodo
	ETERNAL TOKEN
	Populous
	TrueUSD
	ReddCoin
	Cryptonex
	Ardor
	Waltonchain
	Chainlink
	Mithril
	Wanchain
	KuCoin Shares
	IOST
	MaidSafeCoin
	HyperCash
	MOAC
	Aion
	Aurora
	Huobi Token
	aelf
	Loopring
	Bancor
	Noah Coin
	CyberMiles
	Decentraland
	Dropil
	RChain
	MonaCoin
	GXChain
	Dentacoin
	Horizen
	FunFair
	DigixDAO
	Nebulas
	QASH
	Ark
	TenX
	MCO
	THETA
	Nxt
	PIVX
	WAX
	Power Ledger
	Elastos
	Nexo
	Mixin
	Loom Network
	Single Collateral DAI
	Gas
	Dragonchain
	Zcoin
	Polymath
	Genesis Vision
	Odyssey
	Cortex
	Kin
	Syscoin
	Bitcoin Private
	Kyber Network
	Substratum
	Everipedia
	NULS
	Nexus
	Enigma
	QuarkChain
	BridgeCoin
	WaykiChain
	Emercoin
	Factom
	Civic
	Bibox Token
	Enjin Coin
	Telcoin
	SALT
	Groestlcoin
	Dent
	Iconomi
	Revain
	Digitex Futures
	Scry.info
	Storm
	Gifto
	Skycoin
	Veritaseum
	Linkey
	Obyte
	Storj
	Wagerr
	Request
	Matrix AI Network
	Endor Protocol
	Centrality
	Santiment Network Token
	Bread
	iExec RLC
	ODEM
	Vertcoin
	High Performance Blockchain
	Ignis
	Ravencoin
	Cindicator
	Tokenomy
	BHPCoin
	Jibrel Network
	Global Currency Reserve
	Zipper
	CRYPTO20
	Fusion
	SmartMesh
	Namecoin
	Eidoo
	All Sports
	Credo
	Apollo Currency
	THEKEY
	Nucleus Vision
	Neblio
	TrueChain
	Raiden Network Token
	Pillar
	DATA
	Voyager Token
	Crypterium
	Storiqa
	Peercoin
	BnkToTheFuture
	Blocknet
	Streamr DATAcoin
	DigitalNote
	Po.et
	Bluzelle
	Gnosis
	SingularityNET
	Nexty
	OneRoot Network
	NavCoin
	Ruff
	bitCNY
	Credits
	MobileGo
	TomoChain
	SmartCash
	Achain
	WhiteCoin
	Game.com
	Bottos
	Quantstamp
	Arcblock
	BLOCKv

Meer laden

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven