Cryptovaluta's:
2.4M+
Beurzen:
799
Marktkapitalisatie:
$2.09T
1.18%
Vol. 24u:
$35.38B
44.05%
Dominantie:
BTC: 56.2% ETH: 15.0%
ETH Gas:
0 Gwei
Fear & Greed:
45/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 25 September 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$111,450,030,387.06
$6,446.47
17,288,537 BTC
$4,726,179,328.00
0.45%
-1.95%
1.43%
2
ETH
Ethereum
ETH
$22,328,280,145.67
$218.50
102,186,806 ETH
$2,120,364,544.00
1.30%
-3.96%
3.87%
3
XRP
XRP
XRP
$21,009,618,185.42
$0.5269
39,870,907,279 XRP
$1,639,675,648.00
3.77%
8.66%
63.20%
4
BCH
Bitcoin Cash
BCH
$7,732,852,091.81
$445.23
17,368,363 BCH
$414,548,256.00
1.12%
-3.22%
2.34%
5
EOS
EOS
EOS
$4,877,329,522.44
$5.3819
906,245,118 EOS
$891,486,080.00
0.16%
-4.22%
5.40%
6
XLM
Stellar
XLM
$4,740,812,019.14
$0.2523
18,789,946,455 XLM
$118,361,280.00
1.03%
-1.20%
21.19%
7
LTC
Litecoin
LTC
$3,363,318,254.21
$57.54
58,454,227 LTC
$351,579,200.00
0.12%
-0.59%
6.29%
8
USDT
Tether
USDT
$2,807,669,278.32
$1.0004
2,806,421,736 USDT
$3,572,278,016.00
-0.08%
-0.31%
-0.11%
9
ADA
Cardano
ADA
$2,100,806,102.95
$0.08103
25,927,070,538 ADA
$87,535,240.00
0.61%
-0.85%
17.60%
10
XMR
Monero
XMR
$1,913,353,742.67
$116.40
16,437,439 XMR
$30,107,590.00
0.98%
1.32%
3.84%
11
DASH
Dash
DASH
$1,581,867,381.20
$189.65
8,340,791 DASH
$150,085,680.00
1.97%
-2.41%
-0.22%
12
MIOTA
IOTA
MIOTA
$1,576,502,208.11
$0.5672
2,779,530,283 MIOTA
$30,213,052.00
0.80%
2.67%
6.23%
13
TRX
TRON
TRX
$1,399,129,244.74
$0.02128
65,748,111,645 TRX
$126,283,752.00
0.30%
-2.85%
9.38%
14
NEO
Neo
NEO
$1,177,052,345.28
$18.11
65,000,000 NEO
$66,048,564.00
1.31%
-1.04%
5.83%
15
ETC
Ethereum Classic
ETC
$1,162,158,312.51
$11.09
104,814,761 ETC
$183,283,472.00
0.82%
0.57%
4.44%
16
BNB
Binance Coin
BNB
$1,100,050,292.01
$9.7832
112,443,301 BNB
$19,256,142.00
1.85%
-2.12%
2.16%
17
XTZ
Tezos
XTZ
$895,662,749.87
$1.4744
607,489,041 XTZ
$1,799,398.00
-0.21%
-5.56%
-1.86%
18
XEM
NEM
XEM
$833,751,596.42
$0.09264
8,999,999,999 XEM
$12,077,094.00
0.90%
-3.71%
5.62%
19
VET
VeChain
VET
$709,981,465.57
$0.0128
55,454,734,800 VET
$19,622,302.00
2.62%
-2.06%
-1.49%
20
DOGE
Dogecoin
DOGE
$661,194,292.27
$0.005686
116,294,477,113 DOGE
$17,598,680.00
0.01%
0.33%
-4.77%
Zcash
OmiseGO
Bytecoin
Bitcoin Gold
Lisk
0x
Ontology
Qtum
Maker
Decred
BitShares
Nano
Bitcoin Diamond
Zilliqa
Steem
DigiByte
ICON
Siacoin
Aeternity
Waves
Verge
Metaverse ETP
Bytom
Pundi X
Basic Attention Token
Stratis
Augur
HyperCash
Holo
Golem
Komodo
Status
MOAC
Chainlink
Ardor
Waltonchain
Populous
Mithril
Cryptonex
IOST
MaidSafeCoin
KuCoin Shares
RChain
Electroneum
ReddCoin
Wanchain
TrueUSD
Aion
Dentacoin
Aurora
MonaCoin
Huobi Token
aelf
Bancor
Dropil
FunFair
Horizen
QASH
Decentraland
GXChain
Ark
DigixDAO
TenX
Nxt
MCO
Power Ledger
WAX
Nebulas
CyberMiles
Mixin
THETA
Bitcoin Private
Single Collateral DAI
Dragonchain
Loopring
Elastos
PIVX
Zcoin
Gas
Kin
Loom Network
Kyber Network
Nexus
Emercoin
Syscoin
Polymath
NULS
Cortex
Factom
Substratum
BridgeCoin
Endor Protocol
Enigma
ETERNAL TOKEN
Bibox Token
Civic
Groestlcoin
Iconomi
Dent
Genesis Vision
Storm
WaykiChain
Storj
Telcoin
Linkey
Obyte
Noah Coin
Scry.info
Gifto
Bitcoin Interest
Centrality
Skycoin
Nectar
Global Currency Reserve
SALT
QuarkChain
Veritaseum
Tokenomy
Crypterium
High Performance Blockchain
Cindicator
Enjin Coin
Vertcoin
Revain
Ignis
Wagerr
Matrix AI Network
Bread
Request
Nexo
BHPCoin
CRYPTO20
SmartCash
ODEM
iExec RLC
SmartMesh
BnkToTheFuture
Odyssey
Fusion
Gnosis
Santiment Network Token
Peercoin
TokenPay
Nucleus Vision
Ravencoin
TaTaTu
Eidoo
Voyager Token
Aragon
Nexty
bitCNY
Neblio
Storiqa
Po.et
Credits
OneRoot Network
TrueChain
All Sports
Dignity
APIS
Raiden Network Token
WhiteCoin
Bluzelle
CyberVein
Digitex Futures
SingularityNET
Time New Bank
NavCoin
OST
Ubiq
Cosmo Coin
Streamr DATAcoin
Quantstamp
DigitalNote
BitcoinDark
Particl
BLOCKv
Zipper
BOScoin
Achain
Meer laden