Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.43T
1.65%
Vol. 24u:
$65.4B
10.98%
Dominantie:
BTC: 54.1% ETH: 17.3%
ETH Gas:
7 Gwei
Fear & Greed:
61/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 22 September 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$116,173,926,655.58
$6,721.98
17,282,687 BTC
$4,509,662,208.00
0.22%
-0.48%
3.08%
2
ETH
Ethereum
ETH
$24,559,232,937.56
$240.48
102,125,706 ETH
$1,921,816,960.00
0.46%
-2.72%
9.11%
3
XRP
XRP
XRP
$22,722,917,242.24
$0.5708
39,809,069,106 XRP
$2,411,427,328.00
1.45%
2.91%
103.36%
4
BCH
Bitcoin Cash
BCH
$8,470,242,160.29
$487.83
17,363,088 BCH
$412,279,456.00
1.10%
-1.97%
9.16%
5
EOS
EOS
EOS
$5,374,148,770.87
$5.9301
906,245,118 EOS
$669,024,000.00
0.16%
-3.22%
10.37%
6
XLM
Stellar
XLM
$4,493,943,263.41
$0.2392
18,785,416,663 XLM
$76,614,168.00
0.40%
-3.35%
18.18%
7
LTC
Litecoin
LTC
$3,530,125,183.72
$60.44
58,410,431 LTC
$298,424,448.00
0.12%
-0.73%
6.90%
8
USDT
Tether
USDT
$2,808,998,117.04
$1.0009
2,806,421,736 USDT
$3,352,661,248.00
0.10%
0.45%
-0.08%
9
ADA
Cardano
ADA
$2,156,938,716.56
$0.08319
25,927,070,538 ADA
$82,526,792.00
0.14%
-4.53%
20.66%
10
XMR
Monero
XMR
$2,007,874,465.28
$122.22
16,429,029 XMR
$29,282,464.00
-0.03%
-1.39%
3.64%
11
DASH
Dash
DASH
$1,703,735,160.68
$204.40
8,335,324 DASH
$169,789,680.00
0.65%
-2.22%
7.12%
12
MIOTA
IOTA
MIOTA
$1,687,788,018.68
$0.6072
2,779,530,283 MIOTA
$32,116,356.00
0.05%
-2.21%
6.11%
13
TRX
TRON
TRX
$1,523,754,690.72
$0.02318
65,748,111,645 TRX
$173,243,408.00
-0.20%
-5.57%
16.81%
14
NEO
Neo
NEO
$1,221,452,836.99
$18.79
65,000,000 NEO
$80,468,072.00
0.17%
-4.17%
3.73%
15
ETC
Ethereum Classic
ETC
$1,195,435,848.07
$11.41
104,741,213 ETC
$167,522,080.00
-0.05%
-2.22%
0.96%
16
BNB
Binance Coin
BNB
$1,151,980,640.77
$10.24
112,443,301 BNB
$21,731,816.00
0.06%
-1.53%
1.98%
17
XTZ
Tezos
XTZ
$1,009,502,854.80
$1.6618
607,489,041 XTZ
$2,203,733.00
-0.30%
0.26%
1.83%
18
XEM
NEM
XEM
$868,579,544.03
$0.09651
8,999,999,999 XEM
$12,194,631.00
-0.07%
-3.75%
7.48%
19
VET
VeChain
VET
$757,866,729.00
$0.01367
55,454,734,800 VET
$14,838,644.00
-0.67%
-4.85%
-3.84%
20
DOGE
Dogecoin
DOGE
$669,390,418.11
$0.005758
116,252,916,382 DOGE
$14,917,562.00
-0.14%
1.07%
-6.73%
Zcash
OmiseGO
Lisk
Bitcoin Gold
Ontology
Bytecoin
Maker
Qtum
0x
BitShares
Decred
Nano
Bitcoin Diamond
Zilliqa
DigiByte
ICON
Steem
Aeternity
Verge
Siacoin
Waves
Bytom
Metaverse ETP
Basic Attention Token
Pundi X
Augur
Stratis
Holo
Golem
Status
Komodo
MOAC
Waltonchain
RChain
MaidSafeCoin
Chainlink
Cryptonex
Populous
Mithril
Ardor
IOST
Wanchain
KuCoin Shares
HyperCash
Aion
ReddCoin
TrueUSD
Electroneum
Dentacoin
FunFair
Huobi Token
aelf
Dropil
Bancor
Aurora
MonaCoin
Decentraland
DigixDAO
TenX
QASH
Horizen
GXChain
Ark
Nxt
Power Ledger
MCO
CyberMiles
Nebulas
WAX
THETA
Mixin
Bitcoin Private
Dragonchain
Loopring
Emercoin
PIVX
Kin
Elastos
Single Collateral DAI
Zcoin
Loom Network
Kyber Network
Gas
Polymath
Nexus
Cortex
Syscoin
Factom
NULS
Enigma
Bibox Token
Substratum
BridgeCoin
Civic
Iconomi
Endor Protocol
Groestlcoin
Storj
WaykiChain
Obyte
Centrality
Bitcoin Interest
Noah Coin
Dent
Veritaseum
Genesis Vision
Linkey
Skycoin
SALT
Matrix AI Network
Cindicator
Nectar
High Performance Blockchain
Gifto
Storm
TaTaTu
Scry.info
Enjin Coin
Tokenomy
ODEM
QuarkChain
Bread
Vertcoin
Telcoin
BitcoinDark
iExec RLC
Wagerr
Global Currency Reserve
Santiment Network Token
SmartCash
CRYPTO20
Fusion
Ignis
Request
Gnosis
Nexo
Crypterium
BnkToTheFuture
Ravencoin
Dignity
TrueChain
Peercoin
NavCoin
Eidoo
BHPCoin
Storiqa
Nucleus Vision
Credits
Voyager Token
Neblio
Aragon
Gold Bits Coin
TokenPay
All Sports
Odyssey
Digitex Futures
Nexty
bitCNY
APIS
Bluzelle
Raiden Network Token
BOScoin
Namecoin
SmartMesh
OneRoot Network
CyberVein
SingularityNET
Ubiq
WhiteCoin
Achain
THEKEY
Streamr DATAcoin
GoChain
Quantstamp
Credo
Arcblock
Po.et
Time New Bank
Bottos
BLOCKv
Meer laden