Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.32T
1.10%
Vol. 24u:
$92.28B
46.40%
Dominantie:
BTC: 53.7% ETH: 17.6%
ETH Gas:
5 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 21 September 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$116,385,113,596.41
$6,734.95
17,280,762 BTC
$6,531,937,280.00
0.24%
3.37%
3.35%
2
ETH
Ethereum
ETH
$25,177,588,439.86
$246.58
102,105,416 ETH
$2,836,199,936.00
0.20%
11.34%
14.89%
3
XRP
XRP
XRP
$22,351,288,456.91
$0.5615
39,809,069,106 XRP
$4,101,485,568.00
-1.58%
24.45%
101.36%
4
BCH
Bitcoin Cash
BCH
$8,663,951,630.78
$499.04
17,361,288 BCH
$597,227,520.00
0.69%
10.32%
10.22%
5
EOS
EOS
EOS
$5,566,107,564.83
$6.1419
906,245,118 EOS
$1,088,761,216.00
0.72%
8.19%
15.63%
6
XLM
Stellar
XLM
$4,681,532,858.40
$0.2492
18,785,414,963 XLM
$182,925,728.00
<0.01%
6.11%
23.19%
7
LTC
Litecoin
LTC
$3,545,909,028.33
$60.72
58,395,006 LTC
$398,549,920.00
0.09%
7.40%
6.33%
8
USDT
Tether
USDT
$2,790,783,792.93
$0.9944
2,806,421,736 USDT
$5,090,538,496.00
-0.09%
-0.59%
-0.64%
9
ADA
Cardano
ADA
$2,271,359,160.76
$0.08761
25,927,070,538 ADA
$212,274,288.00
-0.84%
7.08%
27.58%
10
XMR
Monero
XMR
$2,032,550,802.57
$123.74
16,426,222 XMR
$46,774,284.00
0.45%
6.99%
5.91%
11
MIOTA
IOTA
MIOTA
$1,745,868,469.57
$0.6281
2,779,530,283 MIOTA
$49,817,980.00
4.43%
10.92%
8.33%
12
DASH
Dash
DASH
$1,737,698,239.55
$208.52
8,333,488 DASH
$206,346,928.00
0.20%
4.47%
9.00%
13
TRX
TRON
TRX
$1,639,124,079.20
$0.02493
65,748,111,645 TRX
$283,823,296.00
1.98%
16.04%
24.79%
14
NEO
Neo
NEO
$1,282,636,680.60
$19.73
65,000,000 NEO
$129,320,232.00
1.12%
8.80%
9.10%
15
ETC
Ethereum Classic
ETC
$1,221,647,550.84
$11.67
104,716,736 ETC
$247,447,920.00
0.10%
5.11%
5.29%
16
BNB
Binance Coin
BNB
$1,170,626,646.04
$10.41
112,443,301 BNB
$35,228,152.00
0.72%
3.93%
3.91%
17
XTZ
Tezos
XTZ
$1,007,006,305.06
$1.6577
607,489,041 XTZ
$5,152,330.00
1.27%
-1.46%
4.03%
18
XEM
NEM
XEM
$906,935,736.44
$0.1008
8,999,999,999 XEM
$21,589,212.00
0.94%
11.65%
11.64%
19
VET
VeChain
VET
$797,967,250.42
$0.01439
55,454,734,800 VET
$36,111,444.00
0.83%
5.94%
2.49%
20
DOGE
Dogecoin
DOGE
$660,681,505.85
$0.005684
116,239,053,687 DOGE
$22,345,296.00
0.18%
-0.49%
-8.35%
Zcash
OmiseGO
Ontology
Bitcoin Gold
Lisk
Bytecoin
Qtum
0x
Nano
BitShares
Decred
Maker
Zilliqa
Bitcoin Diamond
DigiByte
ICON
Aeternity
Verge
Steem
Waves
Siacoin
Bytom
Basic Attention Token
Metaverse ETP
Pundi X
Augur
Stratis
Holo
Golem
Status
MOAC
Komodo
Waltonchain
Chainlink
MaidSafeCoin
RChain
Ardor
Cryptonex
Populous
IOST
Mithril
Wanchain
HyperCash
KuCoin Shares
Aion
ReddCoin
Aurora
MonaCoin
TrueUSD
FunFair
Dropil
Huobi Token
aelf
Dentacoin
Bancor
Decentraland
QASH
TenX
DigixDAO
Horizen
Ark
Nxt
GXChain
Electroneum
MCO
Nebulas
Power Ledger
CyberMiles
Dragonchain
WAX
THETA
Bitcoin Private
Loopring
Mixin
PIVX
Elastos
Emercoin
Kin
Kyber Network
Zcoin
Gas
Loom Network
Single Collateral DAI
Nexus
Polymath
Syscoin
NULS
Cortex
Enigma
Factom
Substratum
Bibox Token
Groestlcoin
BridgeCoin
Civic
WaykiChain
Obyte
Storj
Veritaseum
Iconomi
Endor Protocol
Genesis Vision
Noah Coin
Dent
Linkey
Storm
Nectar
Matrix AI Network
Skycoin
Gifto
BitcoinDark
TaTaTu
High Performance Blockchain
Vertcoin
Cindicator
Scry.info
Bread
Tokenomy
Enjin Coin
Centrality
QuarkChain
SALT
iExec RLC
Santiment Network Token
Ignis
SmartCash
Request
Fusion
Nexo
Crypterium
CRYPTO20
Wagerr
Telcoin
Gnosis
BnkToTheFuture
Ravencoin
Global Currency Reserve
Eidoo
Peercoin
Nucleus Vision
All Sports
Blocknet
ODEM
Storiqa
BHPCoin
Neblio
Credits
TokenPay
Raiden Network Token
BOScoin
Bluzelle
Voyager Token
Dignity
Odyssey
Bitcoin Interest
TrueChain
Digitex Futures
bitCNY
APIS
SmartMesh
Aragon
Safex Token
Nexty
MediShares
OneRoot Network
CyberVein
WhiteCoin
GoChain
Ubiq
PRIZM
SingularityNET
Achain
Ruff
THEKEY
Po.et
Quantstamp
BLOCKv
Streamr DATAcoin
Particl
Time New Bank
Meer laden