Historische snapsnot - 19 September 2018

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	$110,547,710,910.24	$6,398.54	17,277,025 BTC	$4,431,343,616.00	-0.03%	0.58%	0.31%
2	ETHEthereum	ETH	$21,430,318,060.84	$209.97	102,064,225 ETH	$1,733,329,664.00	0.17%	0.02%	13.36%
3	XRPXRP	XRP	$12,979,862,592.68	$0.3261	39,809,069,106 XRP	$489,608,896.00	0.84%	1.33%	20.36%
4	BCHBitcoin Cash	BCH	$7,450,361,059.68	$429.23	17,357,613 BCH	$337,321,120.00	-0.14%	-1.24%	-1.21%
5	EOSEOS	EOS	$4,738,894,084.93	$5.2292	906,245,118 EOS	$622,044,608.00	0.38%	2.65%	5.40%
6	XLMStellar	XLM	$3,880,380,076.71	$0.2066	18,785,412,663 XLM	$48,741,060.00	0.23%	-0.61%	2.47%
7	LTCLitecoin	LTC	$3,171,225,893.49	$54.33	58,364,831 LTC	$271,641,984.00	0.20%	0.32%	4.10%
8	USDTTether	USDT	$2,758,332,492.74	$1.0007	2,756,421,736 USDT	$2,635,658,752.00	-0.18%	-0.11%	-0.06%
9	ADACardano	ADA	$1,875,827,103.77	$0.07235	25,927,070,538 ADA	$96,071,296.00	0.99%	4.96%	9.07%
10	XMRMonero	XMR	$1,798,314,108.59	$109.51	16,420,804 XMR	$35,204,716.00	-0.04%	-2.76%	4.95%
11	DASHDash	DASH	$1,592,585,919.28	$191.19	8,329,836 DASH	$194,043,120.00	-0.18%	0.23%	4.16%
12	MIOTAIOTA	MIOTA	$1,474,556,539.48	$0.5305	2,779,530,283 MIOTA	$28,605,238.00	0.35%	-0.62%	-4.35%
13	TRXTRON	TRX	$1,298,730,884.16	$0.01975	65,748,111,645 TRX	$114,381,216.00	0.22%	2.00%	7.31%
14	ETCEthereum Classic	ETC	$1,129,298,794.83	$10.79	104,668,042 ETC	$177,158,512.00	0.02%	1.70%	0.27%
15	NEONeo	NEO	$1,112,663,679.12	$17.12	65,000,000 NEO	$52,494,852.00	0.09%	0.60%	-3.73%
16	XTZTezos	XTZ	$944,135,963.72	$1.5542	607,489,041 XTZ	$3,600,640.75	-1.06%	4.35%	22.81%
17	BNBBinance Coin	BNB	$918,743,927.93	$9.6191	95,512,523 BNB	$22,684,850.00	0.14%	0.73%	3.81%
18	XEMNEM	XEM	$772,091,835.65	$0.08579	8,999,999,999 XEM	$9,419,743.00	-0.54%	-2.18%	-1.28%
19	VETVeChain	VET	$721,197,584.19	$0.01301	55,454,734,800 VET	$17,267,882.00	0.87%	0.12%	-4.66%
20	DOGEDogecoin	DOGE	$651,827,273.07	$0.005609	116,211,295,290 DOGE	$38,645,328.00	-0.12%	-6.21%	-13.35%
	Zcash
	OmiseGO
	Lisk
	Bitcoin Gold
	Bytecoin
	Ontology
	Decred
	Nano
	BitShares
	Maker
	Qtum
	0x
	DigiByte
	Bitcoin Diamond
	Zilliqa
	ICON
	Waves
	Steem
	Aeternity
	Verge
	Siacoin
	Bytom
	Metaverse ETP
	Pundi X
	Basic Attention Token
	Holo
	Augur
	Golem
	Stratis
	Waltonchain
	Status
	Chainlink
	MaidSafeCoin
	Populous
	Ardor
	Komodo
	Cryptonex
	MOAC
	IOST
	RChain
	KuCoin Shares
	ReddCoin
	Wanchain
	Mithril
	Aion
	TrueUSD
	HyperCash
	Dentacoin
	Huobi Token
	Dropil
	FunFair
	aelf
	Decentraland
	QASH
	TenX
	Bancor
	Horizen
	Ark
	Aurora
	DigixDAO
	MCO
	Nxt
	CyberMiles
	GXChain
	THETA
	Nebulas
	WAX
	Bitcoin Private
	Dragonchain
	Mixin
	Power Ledger
	MonaCoin
	Elastos
	Loopring
	Nexus
	Single Collateral DAI
	Zcoin
	PIVX
	Gas
	Kyber Network
	Kin
	Loom Network
	Electroneum
	Syscoin
	Emercoin
	NULS
	Cortex
	Polymath
	Bibox Token
	Substratum
	Storj
	BridgeCoin
	Enigma
	Factom
	Obyte
	Groestlcoin
	Civic
	Genesis Vision
	TaTaTu
	Nectar
	Iconomi
	Noah Coin
	WaykiChain
	Dent
	Veritaseum
	Skycoin
	Storm
	Linkey
	Endor Protocol
	Tokenomy
	Matrix AI Network
	Gifto
	Vertcoin
	Enjin Coin
	Cindicator
	Centrality
	High Performance Blockchain
	Wagerr
	ODEM
	SALT
	Ignis
	Dignity
	SmartCash
	Bread
	Gnosis
	Request
	iExec RLC
	BitcoinDark
	Scry.info
	PRIZM
	Ravencoin
	Nexo
	QuarkChain
	Credits
	Santiment Network Token
	Nexty
	Crypterium
	BnkToTheFuture
	TokenPay
	Telcoin
	Nucleus Vision
	Peercoin
	BOScoin
	Fusion
	All Sports
	OneRoot Network
	BHPCoin
	Bitcoin Interest
	CRYPTO20
	Namecoin
	bitCNY
	APIS
	Voyager Token
	TrueChain
	Global Currency Reserve
	Odyssey
	Storiqa
	Eidoo
	Safex Token
	SmartMesh
	Cosmo Coin
	Neblio
	GoChain
	FuzeX
	WhiteCoin
	Ubiq
	Aragon
	CyberVein
	Raiden Network Token
	Digitex Futures
	BLOCKv
	Bluzelle
	THEKEY
	Bottos
	SingularityNET
	Particl
	Achain
	Quantstamp
	Po.et
	DigitalNote

Meer laden

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven