Historische snapsnot - 15 September 2018

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	$113,000,370,154.23	$6,543.20	17,269,887 BTC	$3,216,296,960.00	0.10%	0.39%	5.20%
2	ETHEthereum	ETH	$22,749,686,746.95	$223.07	101,982,514 ETH	$1,670,486,912.00	0.23%	4.83%	13.88%
3	XRPXRP	XRP	$11,226,481,584.64	$0.282	39,809,069,106 XRP	$205,361,376.00	0.14%	1.32%	1.69%
4	BCHBitcoin Cash	BCH	$7,819,571,292.46	$450.68	17,350,438 BCH	$276,832,928.00	0.25%	-0.38%	-4.53%
5	EOSEOS	EOS	$4,894,922,453.82	$5.4013	906,245,118 EOS	$508,734,304.00	-0.17%	2.04%	13.95%
6	XLMStellar	XLM	$3,816,956,454.58	$0.2032	18,784,070,827 XLM	$37,685,660.00	0.16%	0.47%	4.39%
7	LTCLitecoin	LTC	$3,306,875,857.87	$56.71	58,308,806 LTC	$252,020,208.00	-0.11%	-0.74%	7.09%
8	USDTTether	USDT	$2,758,795,148.97	$1.0009	2,756,421,736 USDT	$2,112,841,088.00	0.00%	-0.08%	-0.31%
9	XMRMonero	XMR	$1,959,232,918.22	$119.40	16,409,557 XMR	$38,659,332.00	-0.06%	1.90%	15.41%
10	ADACardano	ADA	$1,797,311,295.61	$0.06932	25,927,070,538 ADA	$34,842,328.00	-0.61%	1.01%	-10.51%
11	DASHDash	DASH	$1,596,128,119.08	$191.78	8,322,522 DASH	$171,228,832.00	-0.04%	0.18%	3.24%
12	MIOTAIOTA	MIOTA	$1,596,112,911.08	$0.5742	2,779,530,283 MIOTA	$22,263,598.00	0.19%	-0.80%	8.05%
13	TRXTRON	TRX	$1,310,537,283.63	$0.01993	65,748,111,645 TRX	$94,169,864.00	<0.01%	-0.19%	3.83%
14	ETCEthereum Classic	ETC	$1,189,034,631.60	$11.37	104,570,618 ETC	$156,127,488.00	-0.63%	3.02%	3.55%
15	NEONeo	NEO	$1,178,464,574.81	$18.13	65,000,000 NEO	$55,508,892.00	-0.78%	0.75%	-0.04%
16	XTZTezos	XTZ	$987,576,610.08	$1.6257	607,489,041 XTZ	$4,984,258.00	-0.57%	3.66%	40.12%
17	BNBBinance Coin	BNB	$965,662,363.54	$10.11	95,512,523 BNB	$27,281,134.00	0.12%	1.20%	7.17%
18	XEMNEM	XEM	$809,612,922.28	$0.08996	8,999,999,999 XEM	$6,582,210.50	-0.16%	-0.69%	-7.43%
19	VETVeChain	VET	$791,626,330.88	$0.01428	55,454,734,800 VET	$14,368,571.00	-0.13%	1.69%	-1.63%
20	DOGEDogecoin	DOGE	$716,133,553.63	$0.006165	116,156,007,528 DOGE	$16,956,352.00	-0.40%	-0.54%	8.40%
	Zcash
	OmiseGO
	Lisk
	Bytecoin
	Bitcoin Gold
	Ontology
	Nano
	Decred
	0x
	Maker
	BitShares
	Qtum
	Bitcoin Diamond
	DigiByte
	Zilliqa
	ICON
	Aeternity
	Waves
	Steem
	Verge
	Siacoin
	Bytom
	Metaverse ETP
	Basic Attention Token
	Pundi X
	Holo
	Augur
	Stratis
	Populous
	Golem
	MOAC
	Waltonchain
	Cryptonex
	Status
	Komodo
	MaidSafeCoin
	RChain
	KuCoin Shares
	ReddCoin
	Mithril
	IOST
	Ardor
	HyperCash
	Wanchain
	Aion
	Chainlink
	Dropil
	Huobi Token
	Dentacoin
	TrueUSD
	Aurora
	aelf
	Bancor
	Mixin
	Decentraland
	Horizen
	QASH
	DigixDAO
	FunFair
	BitcoinDark
	Ark
	TenX
	MCO
	Nxt
	GXChain
	Nebulas
	Elastos
	Bitcoin Private
	MonaCoin
	Gas
	THETA
	Loopring
	Zcoin
	CyberMiles
	WAX
	Dragonchain
	Power Ledger
	PIVX
	Kin
	Kyber Network
	Nexus
	Single Collateral DAI
	Emercoin
	Loom Network
	NULS
	Bibox Token
	Enigma
	Electroneum
	TaTaTu
	Syscoin
	Substratum
	Cortex
	Factom
	Cindicator
	Polymath
	Obyte
	Dent
	Veritaseum
	Tokenomy
	ODEM
	Groestlcoin
	Centrality
	Iconomi
	Civic
	Noah Coin
	WaykiChain
	Genesis Vision
	OneRoot Network
	Linkey
	Storj
	Skycoin
	BridgeCoin
	Matrix AI Network
	Scry.info
	Dignity
	Enjin Coin
	Wagerr
	Nectar
	Gifto
	Endor Protocol
	SALT
	Vertcoin
	Storm
	Gnosis
	Bitcoin Interest
	QuarkChain
	Credits
	Santiment Network Token
	High Performance Blockchain
	PRIZM
	Ignis
	iExec RLC
	Bread
	Nexty
	CRYPTO20
	Ravencoin
	Nexo
	BnkToTheFuture
	Crypterium
	Request
	All Sports
	Telcoin
	Voyager Token
	Fusion
	SmartCash
	Peercoin
	BOScoin
	Nucleus Vision
	FuzeX
	Ubiq
	Storiqa
	BHPCoin
	GoChain
	TrueChain
	Digitex Futures
	bitCNY
	Cosmo Coin
	Safex Token
	Global Currency Reserve
	Neblio
	Raiden Network Token
	Arcblock
	APIS
	WhiteCoin
	SmartMesh
	BLOCKv
	Metal
	Mainframe
	SingularityNET
	Cube
	Eidoo
	Aragon
	THEKEY
	Blocknet
	Odyssey
	Particl
	Bluzelle
	DigitalNote
	Aston
	Achain

Meer laden

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven