Historische snapsnot - 27 August 2018

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	$118,657,820,743.20	$6,884.64	17,235,162 BTC	$4,018,998,528.00	1.96%	2.57%	7.82%
2	ETHEthereum	ETH	$29,015,905,630.34	$285.60	101,595,134 ETH	$1,406,791,552.00	2.17%	3.90%	1.64%
3	XRPXRP	XRP	$13,347,503,173.06	$0.3369	39,618,209,087 XRP	$227,284,000.00	1.74%	4.12%	2.43%
4	BCHBitcoin Cash	BCH	$9,460,934,635.97	$546.36	17,316,413 BCH	$305,426,304.00	2.39%	4.61%	3.26%
5	EOSEOS	EOS	$4,854,715,224.82	$5.3570	906,245,118 EOS	$552,155,456.00	2.50%	8.26%	9.44%
6	XLMStellar	XLM	$4,232,118,879.83	$0.2254	18,772,944,791 XLM	$50,597,152.00	2.50%	5.17%	2.77%
7	LTCLitecoin	LTC	$3,496,600,310.67	$60.25	58,034,930 LTC	$228,072,480.00	3.41%	5.31%	9.37%
8	USDTTether	USDT	$2,805,958,466.85	$0.9978	2,812,140,336 USDT	$2,718,983,168.00	0.02%	-0.34%	-0.58%
9	ADACardano	ADA	$2,599,557,927.79	$0.1003	25,927,070,538 ADA	$55,515,628.00	1.82%	7.74%	5.29%
10	MIOTAIOTA	MIOTA	$1,861,059,025.08	$0.6696	2,779,530,283 MIOTA	$92,699,176.00	6.47%	19.82%	29.75%
11	XMRMonero	XMR	$1,709,618,719.47	$104.53	16,355,444 XMR	$28,849,604.00	3.09%	9.63%	9.21%
12	TRXTRON	TRX	$1,608,201,075.53	$0.02446	65,748,111,645 TRX	$107,456,528.00	1.26%	7.64%	15.99%
13	DASHDash	DASH	$1,516,215,013.36	$183.08	8,281,581 DASH	$355,781,824.00	4.98%	29.32%	25.65%
14	NEONeo	NEO	$1,338,668,012.62	$20.59	65,000,000 NEO	$85,067,024.00	3.34%	16.67%	15.64%
15	ETCEthereum Classic	ETC	$1,317,125,913.08	$12.65	104,106,211 ETC	$191,951,440.00	1.75%	1.23%	-0.32%
16	BNBBinance Coin	BNB	$1,070,961,273.11	$11.21	95,512,523 BNB	$44,953,472.00	0.79%	9.84%	15.42%
17	VETVeChain	VET	$988,394,707.79	$0.01782	55,454,734,800 VET	$53,968,144.00	2.35%	17.29%	30.97%
18	XEMNEM	XEM	$976,216,323.57	$0.1085	8,999,999,999 XEM	$8,538,604.00	1.59%	4.60%	5.81%
19	XTZTezos	XTZ	$820,945,420.37	$1.3514	607,489,041 XTZ	$1,737,517.25	0.70%	1.81%	-5.62%
20	ZECZcash	ZEC	$699,444,417.01	$149.78	4,669,844 ZEC	$137,472,208.00	2.97%	9.76%	12.36%
	OmiseGO
	Lisk
	Ontology
	0x
	Nano
	Qtum
	Bytecoin
	Bitcoin Gold
	ICON
	Decred
	Zilliqa
	Maker
	DigiByte
	BitShares
	Dogecoin
	Steem
	Aeternity
	Waves
	Basic Attention Token
	Verge
	Augur
	Siacoin
	Bytom
	Bitcoin Diamond
	Pundi X
	MOAC
	Populous
	Stratis
	Waltonchain
	RChain
	Golem
	Status
	Metaverse ETP
	Wanchain
	Aion
	Komodo
	Dentacoin
	IOST
	KuCoin Shares
	HyperCash
	Mithril
	Huobi Token
	Chainlink
	Ardor
	MaidSafeCoin
	DigixDAO
	aelf
	Mixin
	MonaCoin
	Cryptonex
	Ark
	FunFair
	Horizen
	Holo
	Bitcoin Private
	Nebulas
	Bancor
	GXChain
	Elastos
	Kin
	Kyber Network
	ReddCoin
	Decentraland
	QASH
	Power Ledger
	Loopring
	Substratum
	WAX
	MCO
	TaTaTu
	TrueUSD
	Nxt
	CyberMiles
	Zcoin
	Gas
	Obyte
	PIVX
	Emercoin
	THETA
	Aurora
	Cortex
	Polymath
	Loom Network
	TenX
	NULS
	Enigma
	Veritaseum
	Syscoin
	Dropil
	Dent
	Bibox Token
	ODEM
	Single Collateral DAI
	Nexus
	Factom
	Electroneum
	Gifto
	Civic
	SmartCash
	Dragonchain
	Iconomi
	Groestlcoin
	Skycoin
	PRIZM
	Voyager Token
	Santiment Network Token
	Storj
	Storm
	Dignity
	WABnetwork
	Noah Coin
	WaykiChain
	SALT
	Ignis
	Request
	Fusion
	Matrix AI Network
	High Performance Blockchain
	Nexo
	iExec RLC
	CyberVein
	Ravencoin
	Scry.info
	Nexty
	Gnosis
	Vertcoin
	Crypterium
	ZClassic
	Bread
	Cube
	Centrality
	Tokenomy
	Nucleus Vision
	Enjin Coin
	Blocknet
	All Sports
	ETERNAL TOKEN
	Time New Bank
	CRYPTO20
	Aragon
	Aston
	Safex Token
	Peercoin
	Neblio
	DAEX
	BnkToTheFuture
	TokenPay
	Linkey
	Eidoo
	Quantstamp
	Streamr DATAcoin
	BOScoin
	Credits
	Cindicator
	BridgeCoin
	Edgeless
	Nectar
	Bluzelle
	Particl
	Unobtanium
	SingularityNET
	Po.et
	Bitcoin Interest
	QuarkChain
	Genesis Vision
	Telcoin
	FuzeX
	MediBloc [ERC20]
	THEKEY
	Revain
	Achain
	GoChain
	TrueChain
	SmartMesh
	WhiteCoin
	Litecoin Cash
	Ubiq
	BHPCoin
	Raiden Network Token
	SONM

Meer laden

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven