Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.35T
0.15%
Vol. 24u:
$70.14B
12.63%
Dominantie:
BTC: 53.8% ETH: 17.6%
ETH Gas:
8 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 21 August 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$111,758,028,876.74
$6,488.76
17,223,337 BTC
$3,377,183,744.00
0.05%
2.62%
4.57%
2
ETH
Ethereum
ETH
$28,609,525,154.64
$281.94
101,472,389 ETH
$1,164,117,888.00
0.11%
2.47%
2.72%
3
XRP
XRP
XRP
$13,196,735,814.20
$0.3352
39,372,399,467 XRP
$248,735,248.00
0.09%
4.01%
21.56%
4
BCH
Bitcoin Cash
BCH
$9,285,700,985.11
$536.57
17,305,750 BCH
$304,025,600.00
0.18%
3.37%
6.22%
5
EOS
EOS
EOS
$4,451,968,377.74
$4.9125
906,245,118 EOS
$412,302,976.00
0.20%
2.69%
7.81%
6
XLM
Stellar
XLM
$4,030,696,669.05
$0.2147
18,772,927,791 XLM
$57,619,848.00
-4.48%
-1.36%
-1.64%
7
LTC
Litecoin
LTC
$3,265,409,952.22
$56.35
57,948,530 LTC
$187,485,648.00
-0.51%
3.87%
4.32%
8
USDT
Tether
USDT
$2,824,120,871.63
$1.0007
2,822,140,336 USDT
$2,350,791,936.00
-0.02%
-0.39%
-0.14%
9
ADA
Cardano
ADA
$2,463,160,336.03
$0.095
25,927,070,538 ADA
$49,545,100.00
-0.03%
0.82%
-0.22%
10
XMR
Monero
XMR
$1,550,746,586.77
$94.92
16,338,135 XMR
$21,602,318.00
0.30%
0.66%
11.31%
11
MIOTA
IOTA
MIOTA
$1,444,601,385.36
$0.5197
2,779,530,283 MIOTA
$30,408,918.00
-0.15%
3.11%
16.08%
12
TRX
TRON
TRX
$1,380,909,577.14
$0.021
65,748,111,645 TRX
$98,379,016.00
-0.07%
1.08%
9.67%
13
ETC
Ethereum Classic
ETC
$1,320,064,494.24
$12.70
103,959,512 ETC
$200,950,624.00
-0.08%
1.35%
10.10%
14
DASH
Dash
DASH
$1,172,123,174.17
$141.72
8,270,589 DASH
$152,784,864.00
<0.01%
-1.04%
-0.70%
15
NEO
Neo
NEO
$1,156,865,186.69
$17.80
65,000,000 NEO
$45,962,340.00
-0.30%
1.74%
13.94%
16
BNB
Binance Coin
BNB
$927,868,652.33
$9.7146
95,512,523 BNB
$13,228,089.00
0.15%
0.44%
1.55%
17
XEM
NEM
XEM
$908,293,940.03
$0.1009
8,999,999,999 XEM
$8,337,339.00
0.50%
-0.42%
-4.93%
18
VET
VeChain
VET
$853,389,663.76
$0.01539
55,454,734,800 VET
$49,710,360.00
-0.66%
15.91%
104.21%
19
XTZ
Tezos
XTZ
$825,903,107.30
$1.3595
607,489,041 XTZ
$4,813,759.50
0.31%
-4.52%
6.98%
20
ZEC
Zcash
ZEC
$628,809,102.47
$135.90
4,626,919 ZEC
$71,913,496.00
0.55%
3.29%
2.32%
OmiseGO
Lisk
Qtum
0x
Ontology
Bitcoin Gold
Decred
Bytecoin
Maker
Dogecoin
BitShares
Zilliqa
DigiByte
ICON
Nano
Steem
Aeternity
Waves
Basic Attention Token
Augur
Siacoin
MOAC
Verge
Populous
Bytom
Pundi X
Bitcoin Diamond
RChain
Golem
Stratis
Metaverse ETP
Status
HyperCash
KuCoin Shares
Mithril
Komodo
Dentacoin
Waltonchain
IOST
MaidSafeCoin
DigixDAO
Chainlink
Huobi Token
Ardor
Aion
MonaCoin
Horizen
Mixin
aelf
Wanchain
Cryptonex
FunFair
Nebulas
Bancor
GXChain
Kin
Holo
Bitcoin Private
TaTaTu
Emercoin
Elastos
ReddCoin
Zcoin
Power Ledger
Decentraland
Ark
MCO
Nxt
WAX
Kyber Network
TrueUSD
TenX
Cortex
PIVX
Aurora
QASH
Veritaseum
Loopring
Dropil
CyberMiles
NULS
ODEM
Bibox Token
Syscoin
Polymath
Enigma
Loom Network
Gas
Electroneum
THETA
SmartCash
Centrality
Substratum
Single Collateral DAI
Nexus
Iconomi
Factom
PRIZM
TokenPay
Groestlcoin
Dignity
Gifto
ZClassic
Obyte
Dent
Civic
ETERNAL TOKEN
Storj
Dragonchain
WaykiChain
Santiment Network Token
Scry.info
Ignis
Matrix AI Network
Skycoin
Storm
BnkToTheFuture
Voyager Token
CyberVein
Gnosis
Noah Coin
Bread
Nexty
Cube
Crypterium
Vertcoin
SALT
Nexo
Fusion
Aston
All Sports
Tokenomy
Aragon
Blocknet
High Performance Blockchain
Ravencoin
Request
Peercoin
Enjin Coin
iExec RLC
CRYPTO20
DAEX
BOScoin
Edgeless
Time New Bank
Cindicator
Nucleus Vision
Unobtanium
FuzeX
Safex Token
Particl
Nectar
Neblio
Eidoo
LoyalCoin
TrueChain
Linkey
Credits
Po.et
Revain
doc.com Token
Streamr DATAcoin
Achain
DeepBrain Chain
SingularityNET
WhiteCoin
UNIVERSAL CASH
SmartMesh
Quantstamp
KickToken
QuarkChain
Tao
Ubiq
Primecoin
Dynamic Trading Rights
Wagerr
Bluzelle
bitCNY
LEOcoin
Asch
Meer laden