Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.37T
0.24%
Vol. 24u:
$82.78B
17.60%
Dominantie:
BTC: 53.9% ETH: 17.4%
ETH Gas:
7 Gwei
Fear & Greed:
58/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 20 August 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$108,642,221,617.52
$6,308.53
17,221,475 BTC
$3,665,104,640.00
-0.27%
-3.14%
1.90%
2
ETH
Ethereum
ETH
$27,829,787,862.76
$274.32
101,451,890 ETH
$1,413,793,152.00
-0.13%
-9.08%
-1.97%
3
XRP
XRP
XRP
$12,570,939,330.05
$0.3193
39,372,399,467 XRP
$311,144,000.00
-1.73%
-7.61%
16.71%
4
BCH
Bitcoin Cash
BCH
$8,922,877,043.30
$515.66
17,303,800 BCH
$374,592,480.00
-0.75%
-9.86%
-0.77%
5
EOS
EOS
EOS
$4,314,332,815.35
$4.7607
906,245,118 EOS
$560,766,016.00
-0.49%
-10.27%
5.23%
6
XLM
Stellar
XLM
$4,063,457,310.50
$0.2165
18,772,569,418 XLM
$56,915,956.00
-1.00%
-4.59%
-1.36%
7
LTC
Litecoin
LTC
$3,128,234,905.38
$54.00
57,934,373 LTC
$244,191,920.00
-0.72%
-6.97%
-1.97%
8
USDT
Tether
USDT
$2,736,808,584.21
$1.0054
2,722,140,336 USDT
$2,596,872,192.00
-0.15%
0.52%
0.14%
9
ADA
Cardano
ADA
$2,431,014,821.83
$0.09376
25,927,070,538 ADA
$53,939,576.00
-1.38%
-8.64%
-5.85%
10
XMR
Monero
XMR
$1,525,301,761.86
$93.37
16,335,266 XMR
$22,207,664.00
-2.24%
-5.29%
7.45%
11
MIOTA
IOTA
MIOTA
$1,393,827,772.73
$0.5015
2,779,530,283 MIOTA
$37,084,404.00
-0.65%
-7.37%
10.71%
12
TRX
TRON
TRX
$1,358,438,400.67
$0.02066
65,748,111,645 TRX
$99,473,216.00
-0.78%
-7.48%
8.07%
13
ETC
Ethereum Classic
ETC
$1,292,677,827.41
$12.44
103,935,115 ETC
$231,594,176.00
-1.16%
-7.12%
5.93%
14
DASH
Dash
DASH
$1,177,503,791.06
$142.40
8,268,789 DASH
$120,183,368.00
-0.87%
-8.21%
-1.57%
15
NEO
Neo
NEO
$1,130,705,652.24
$17.40
65,000,000 NEO
$60,671,032.00
-0.38%
-11.21%
9.92%
16
BNB
Binance Coin
BNB
$926,560,357.68
$9.7009
95,512,523 BNB
$17,617,718.00
0.22%
-4.33%
-3.08%
17
XEM
NEM
XEM
$913,893,856.01
$0.1015
8,999,999,999 XEM
$10,686,075.00
-0.31%
-6.38%
-2.68%
18
XTZ
Tezos
XTZ
$868,256,464.75
$1.4293
607,489,041 XTZ
$6,067,676.50
-5.36%
3.36%
14.09%
19
VET
VeChain
VET
$724,062,969.58
$0.01306
55,454,734,800 VET
$38,838,016.00
-1.45%
-9.11%
83.40%
20
ZEC
Zcash
ZEC
$597,508,309.72
$129.34
4,619,619 ZEC
$91,939,328.00
-2.42%
-9.80%
-8.49%
OmiseGO
Lisk
0x
Qtum
Ontology
Bitcoin Gold
Decred
Bytecoin
Maker
BitShares
Dogecoin
Zilliqa
DigiByte
ICON
Steem
Aeternity
Nano
MOAC
Waves
Verge
Siacoin
Basic Attention Token
Augur
Populous
Bytom
Bitcoin Diamond
Pundi X
RChain
Metaverse ETP
Stratis
Golem
Status
KuCoin Shares
HyperCash
Mithril
Komodo
Dentacoin
IOST
DigixDAO
MaidSafeCoin
Ardor
Huobi Token
Waltonchain
Mixin
Chainlink
MonaCoin
Aion
Kin
FunFair
Cryptonex
aelf
GXChain
Horizen
Wanchain
Nebulas
Bancor
Bitcoin Private
Holo
ReddCoin
TaTaTu
Zcoin
Power Ledger
Emercoin
Decentraland
Ark
MCO
Elastos
Nxt
TrueUSD
WAX
Veritaseum
Aurora
Cortex
TenX
PIVX
Dropil
Loopring
Kyber Network
QASH
NULS
Bibox Token
Syscoin
CyberMiles
Electroneum
Polymath
Gas
Centrality
SmartCash
ODEM
THETA
Enigma
Single Collateral DAI
Factom
Loom Network
Nexus
Substratum
Iconomi
PRIZM
Groestlcoin
Dignity
TokenPay
Gifto
ZClassic
Civic
Obyte
ETERNAL TOKEN
Storj
Dragonchain
Dent
CyberVein
Santiment Network Token
Ignis
WaykiChain
Storm
Matrix AI Network
Noah Coin
Skycoin
Voyager Token
Crypterium
Cube
Scry.info
Gnosis
Nexty
Aston
All Sports
Nexo
Vertcoin
Ravencoin
SALT
Tokenomy
Fusion
Bread
High Performance Blockchain
Aragon
Request
Blocknet
Enjin Coin
Peercoin
Edgeless
DAEX
CRYPTO20
Particl
Time New Bank
Unobtanium
iExec RLC
Safex Token
BOScoin
Nucleus Vision
doc.com Token
Nectar
Namecoin
TrueChain
BnkToTheFuture
Neblio
Revain
Credits
Cindicator
Streamr DATAcoin
Tao
FuzeX
LEOcoin
SmartMesh
SingularityNET
DeepBrain Chain
Primecoin
WhiteCoin
UNIVERSAL CASH
KickToken
BridgeCoin
Eidoo
Bitcoin Interest
Linkey
Ubiq
Po.et
Bluzelle
Asch
MediShares
QuarkChain
bitCNY
Quantstamp
Meer laden