Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.42T
3.01%
Vol. 24u:
$81.9B
18.32%
Dominantie:
BTC: 54.1% ETH: 17.3%
ETH Gas:
4 Gwei
Fear & Greed:
61/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 18 August 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$110,602,985,671.19
$6,423.76
17,217,800 BTC
$3,984,521,984.00
-0.23%
-2.41%
1.01%
2
ETH
Ethereum
ETH
$29,998,555,092.68
$295.81
101,410,980 ETH
$1,764,018,176.00
-0.61%
-6.56%
-8.79%
3
XRP
XRP
XRP
$12,878,713,382.61
$0.3271
39,372,399,467 XRP
$434,332,448.00
-0.71%
-10.09%
6.65%
4
BCH
Bitcoin Cash
BCH
$9,600,352,910.41
$554.92
17,300,388 BCH
$413,731,168.00
-0.93%
-6.75%
-3.05%
5
EOS
EOS
EOS
$4,623,226,783.80
$5.1015
906,245,118 EOS
$824,713,280.00
-0.71%
-7.58%
-0.45%
6
XLM
Stellar
XLM
$4,209,277,613.04
$0.2242
18,771,755,700 XLM
$73,536,304.00
-1.16%
-6.28%
1.26%
7
LTC
Litecoin
LTC
$3,316,534,785.24
$57.28
57,904,734 LTC
$243,057,040.00
0.41%
-6.70%
-3.20%
8
USDT
Tether
USDT
$2,729,915,785.92
$1.0029
2,722,140,336 USDT
$3,247,514,624.00
0.05%
0.31%
-0.04%
9
ADA
Cardano
ADA
$2,587,120,952.38
$0.09978
25,927,070,538 ADA
$101,454,328.00
-1.27%
-9.10%
-12.20%
10
XMR
Monero
XMR
$1,602,981,723.15
$98.17
16,329,395 XMR
$29,601,716.00
-0.23%
-1.73%
3.20%
11
TRX
TRON
TRX
$1,421,398,843.16
$0.02162
65,748,111,645 TRX
$141,607,984.00
-0.03%
-8.25%
-6.63%
12
MIOTA
IOTA
MIOTA
$1,383,585,790.27
$0.4978
2,779,530,283 MIOTA
$44,351,072.00
1.62%
-10.89%
-7.20%
13
ETC
Ethereum Classic
ETC
$1,379,029,523.02
$13.27
103,886,185 ETC
$281,553,184.00
-0.43%
-8.03%
-0.96%
14
DASH
Dash
DASH
$1,258,845,098.74
$152.31
8,265,101 DASH
$166,439,456.00
0.62%
-8.77%
-9.03%
15
NEO
Neo
NEO
$1,216,834,173.20
$18.72
65,000,000 NEO
$83,859,336.00
-0.88%
-8.40%
-1.30%
16
XEM
NEM
XEM
$954,053,968.09
$0.106
8,999,999,999 XEM
$16,739,252.00
-0.47%
-9.82%
-2.22%
17
BNB
Binance Coin
BNB
$946,298,363.94
$9.9076
95,512,523 BNB
$27,803,690.00
-0.15%
-7.90%
-15.56%
18
XTZ
Tezos
XTZ
$810,409,855.87
$1.3340
607,489,041 XTZ
$2,132,749.75
0.21%
-3.10%
-12.23%
19
VET
VeChain
VET
$706,028,875.04
$0.01273
55,454,734,800 VET
$49,994,352.00
-0.04%
-13.61%
36.40%
20
ZEC
Zcash
ZEC
$661,751,552.21
$143.69
4,605,344 ZEC
$72,459,640.00
-0.55%
-5.75%
-10.04%
OmiseGO
Lisk
0x
Qtum
Bitcoin Gold
Decred
Ontology
Bytecoin
Maker
BitShares
DigiByte
Dogecoin
Zilliqa
Aeternity
Steem
ICON
Waves
Verge
Basic Attention Token
MOAC
Siacoin
Nano
Augur
Populous
Bytom
Bitcoin Diamond
Pundi X
Metaverse ETP
Golem
Stratis
RChain
KuCoin Shares
Status
HyperCash
Mithril
Komodo
IOST
Dentacoin
Ardor
MaidSafeCoin
Waltonchain
DigixDAO
Huobi Token
Aion
Mixin
MonaCoin
FunFair
Cryptonex
Kin
Chainlink
aelf
GXChain
Bitcoin Private
Wanchain
Horizen
Bancor
Nebulas
Holo
Zcoin
Aurora
Decentraland
Emercoin
MCO
Power Ledger
Elastos
Ark
TaTaTu
Cortex
Nxt
WAX
ReddCoin
Loopring
TrueUSD
PIVX
Dropil
Kyber Network
ETERNAL TOKEN
TenX
QASH
NULS
CyberMiles
Veritaseum
Bibox Token
Polymath
Electroneum
Syscoin
Factom
Gas
ODEM
Centrality
THETA
Enigma
Loom Network
SmartCash
Single Collateral DAI
Nexus
Iconomi
Substratum
TokenPay
ZClassic
Groestlcoin
Gifto
PRIZM
Dignity
Civic
WaykiChain
Storm
Dragonchain
Storj
CyberVein
Ignis
Matrix AI Network
Skycoin
All Sports
Santiment Network Token
Obyte
Cube
Nexty
Noah Coin
Voyager Token
Nexo
Gnosis
Aston
Vertcoin
Crypterium
Dent
Scry.info
Ravencoin
SALT
Tokenomy
Bread
Particl
Enjin Coin
Aragon
Paypex
Fusion
High Performance Blockchain
Blocknet
Edgeless
CRYPTO20
DAEX
Peercoin
Safex Token
Unobtanium
Request
Time New Bank
iExec RLC
Nectar
BOScoin
TrueChain
FuzeX
NANJCOIN
Credits
Neblio
Nucleus Vision
BridgeCoin
Asch
SingularityNET
Ubiq
BnkToTheFuture
KickToken
Bitcoin Interest
Bluzelle
Dynamic Trading Rights
Cindicator
DeepBrain Chain
SmartMesh
DigitalNote
WhiteCoin
Streamr DATAcoin
Revain
Primecoin
Namecoin
UNIVERSAL CASH
Quantstamp
Game.com
THEKEY
MediShares
doc.com Token
bitCNY
Meer laden