Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.35T
1.07%
Vol. 24u:
$68.77B
9.52%
Dominantie:
BTC: 53.8% ETH: 17.5%
ETH Gas:
7 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 07 August 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$116,128,425,781.25
$6,753.13
17,196,250 BTC
$4,682,804,736.00
-0.37%
-2.91%
-12.11%
2
ETH
Ethereum
ETH
$38,472,422,949.96
$380.22
101,185,961 ETH
$1,828,346,752.00
-0.60%
-6.49%
-11.27%
3
XRP
XRP
XRP
$14,973,481,086.02
$0.381
39,299,874,590 XRP
$244,447,776.00
-0.16%
-7.77%
-11.90%
4
BCH
Bitcoin Cash
BCH
$11,394,551,724.17
$659.38
17,280,600 BCH
$378,006,752.00
-0.34%
-4.72%
-13.73%
5
EOS
EOS
EOS
$5,988,604,542.97
$6.6082
906,245,118 EOS
$572,786,240.00
-0.34%
-6.17%
-8.88%
6
XLM
Stellar
XLM
$4,329,849,507.33
$0.2307
18,770,590,937 XLM
$64,467,564.00
-0.19%
-1.75%
-15.46%
7
LTC
Litecoin
LTC
$3,936,929,290.75
$68.17
57,751,357 LTC
$299,417,792.00
-1.41%
-7.66%
-13.38%
8
ADA
Cardano
ADA
$3,250,683,419.05
$0.1254
25,927,070,538 ADA
$57,321,688.00
-0.06%
-3.77%
-11.19%
9
USDT
Tether
USDT
$2,440,882,078.52
$1.0015
2,437,140,346 USDT
$2,941,996,288.00
-0.06%
0.14%
0.20%
10
MIOTA
IOTA
MIOTA
$2,036,233,944.62
$0.7326
2,779,530,283 MIOTA
$106,173,752.00
-0.90%
-9.99%
-21.26%
11
TRX
TRON
TRX
$1,832,146,329.29
$0.02787
65,748,111,645 TRX
$116,329,840.00
-0.38%
-4.69%
-17.06%
12
ETC
Ethereum Classic
ETC
$1,795,328,676.57
$17.33
103,617,869 ETC
$721,104,576.00
-0.05%
-8.16%
6.39%
13
XMR
Monero
XMR
$1,757,438,386.27
$108.04
16,266,706 XMR
$24,304,438.00
-0.65%
-5.33%
-11.20%
14
NEO
Neo
NEO
$1,637,948,474.88
$25.20
65,000,000 NEO
$61,221,188.00
-0.90%
-3.87%
-15.27%
15
DASH
Dash
DASH
$1,550,685,610.77
$188.08
8,244,958 DASH
$170,902,288.00
-0.52%
-6.25%
-13.21%
16
BNB
Binance Coin
BNB
$1,255,614,542.73
$13.15
95,512,523 BNB
$45,119,460.00
-0.04%
-3.62%
-4.51%
17
XEM
NEM
XEM
$1,220,440,909.13
$0.1356
8,999,999,999 XEM
$8,261,623.50
-1.14%
-4.46%
-15.37%
18
XTZ
Tezos
XTZ
$1,027,621,922.72
$1.6916
607,489,041 XTZ
$2,991,975.00
-2.37%
-5.25%
-8.50%
19
ZEC
Zcash
ZEC
$801,966,858.76
$177.17
4,526,569 ZEC
$123,897,360.00
-1.51%
-2.72%
-12.36%
20
VET
VeChain
VET
$715,320,706.16
$0.0129
55,454,734,800 VET
$21,022,416.00
-0.80%
-4.10%
--
OmiseGO
Qtum
0x
BitShares
Bytecoin
Lisk
Bitcoin Gold
Decred
Aeternity
Zilliqa
Maker
ICON
Ontology
DigiByte
Dogecoin
Steem
Augur
Basic Attention Token
Verge
Siacoin
Bytom
Bitcoin Diamond
MOAC
Pundi X
HyperCash
RChain
Nano
Golem
KuCoin Shares
Stratis
Status
Waves
Populous
IOST
MaidSafeCoin
DigixDAO
Komodo
Mithril
Mixin
Huobi Token
GXChain
Waltonchain
aelf
Kin
Wanchain
Ardor
Aurora
Metaverse ETP
Cryptonex
MonaCoin
Dentacoin
Aion
FunFair
Bancor
Bitcoin Private
Horizen
Emercoin
WAX
Nebulas
MCO
Decentraland
Holo
Loopring
Ark
Paypex
Kyber Network
ODEM
Dropil
Chainlink
ReddCoin
Power Ledger
PIVX
Gas
Nxt
Loom Network
Zcoin
Polymath
Elastos
TenX
THETA
CyberMiles
Bibox Token
NULS
Syscoin
Enigma
QASH
Centrality
Storj
SmartCash
Electroneum
Gifto
ZClassic
TrueUSD
Nexus
Factom
Obyte
Substratum
Veritaseum
Cortex
Iconomi
Single Collateral DAI
Game.com
Civic
WaykiChain
High Performance Blockchain
Storm
Fusion
TokenPay
CyberVein
Matrix AI Network
Dignity
Voyager Token
Peercoin
Santiment Network Token
Dragonchain
Gnosis
PRIZM
Particl
SALT
KickToken
Scry.info
Nexty
Crypterium
Ignis
Aragon
Time New Bank
Bluzelle
Vertcoin
Safex Token
BnkToTheFuture
Nucleus Vision
Groestlcoin
Cube
Enjin Coin
Ravencoin
Skycoin
Blocknet
Request
Nexo
Ubiq
QuarkChain
SingularityNET
MediShares
SmartMesh
CRYPTO20
Bottos
Cindicator
UNIVERSAL CASH
iExec RLC
Bread
LoyalCoin
Neblio
Noah Coin
bitCNY
DeepBrain Chain
All Sports
Asch
Po.et
Achain
Raiden Network Token
Credits
Genaro Network
DEW
SONM
FuzeX
Namecoin
Dynamic Trading Rights
Unobtanium
Streamr DATAcoin
Edgeless
THEKEY
DigitalNote
Litecoin Cash
Quantstamp
Bitcoin Interest
Ruff
Tokenomy
BOScoin
BitcoinDark
MinexCoin
Meer laden