Cryptovaluta's:
2.4M+
Beurzen:
799
Marktkapitalisatie:
$2.05T
2.47%
Vol. 24u:
$74B
15.51%
Dominantie:
BTC: 56.0% ETH: 15.2%
ETH Gas:
2 Gwei
Fear & Greed:
41/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 06 August 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$119,531,463,198.40
$6,951.80
17,194,325 BTC
$3,925,902,592.00
0.68%
-1.74%
-14.37%
2
ETH
Ethereum
ETH
$41,139,826,447.40
$406.66
101,165,575 ETH
$1,384,875,904.00
0.64%
-1.13%
-10.39%
3
XRP
XRP
XRP
$16,273,349,223.13
$0.4141
39,299,874,590 XRP
$242,074,672.00
1.00%
-4.40%
-6.57%
4
BCH
Bitcoin Cash
BCH
$11,967,925,771.50
$692.63
17,278,963 BCH
$316,405,984.00
0.77%
-2.68%
-14.24%
5
EOS
EOS
EOS
$6,408,933,950.28
$7.0720
906,245,118 EOS
$477,948,640.00
1.05%
0.05%
-7.85%
6
XLM
Stellar
XLM
$4,405,465,889.97
$0.2347
18,770,261,648 XLM
$52,688,668.00
0.78%
-4.18%
-18.96%
7
LTC
Litecoin
LTC
$4,265,997,619.51
$73.89
57,735,732 LTC
$265,133,584.00
0.76%
-1.34%
-10.14%
8
ADA
Cardano
ADA
$3,384,846,593.43
$0.1306
25,927,070,538 ADA
$57,534,764.00
1.25%
-0.99%
-13.97%
9
USDT
Tether
USDT
$2,439,459,935.30
$1.0010
2,437,140,346 USDT
$2,336,392,960.00
0.10%
0.05%
0.18%
10
MIOTA
IOTA
MIOTA
$2,230,112,342.24
$0.8023
2,779,530,283 MIOTA
$66,722,592.00
-2.01%
-11.82%
-17.05%
11
ETC
Ethereum Classic
ETC
$1,933,546,211.76
$18.66
103,593,432 ETC
$347,516,480.00
0.40%
6.32%
9.69%
12
TRX
TRON
TRX
$1,921,667,435.40
$0.02923
65,748,111,645 TRX
$118,348,384.00
0.91%
-4.24%
-18.43%
13
XMR
Monero
XMR
$1,846,996,608.66
$113.54
16,266,706 XMR
$21,437,144.00
0.42%
-3.38%
-13.73%
14
NEO
Neo
NEO
$1,704,563,407.90
$26.22
65,000,000 NEO
$55,233,912.00
0.86%
-4.81%
-18.13%
15
DASH
Dash
DASH
$1,645,431,784.66
$199.61
8,243,145 DASH
$224,131,072.00
-0.28%
-3.54%
-14.58%
16
BNB
Binance Coin
BNB
$1,308,438,840.62
$13.70
95,512,523 BNB
$46,799,584.00
1.17%
0.43%
3.91%
17
XEM
NEM
XEM
$1,275,534,555.17
$0.1417
8,999,999,999 XEM
$8,035,691.50
0.83%
-3.65%
-17.08%
18
XTZ
Tezos
XTZ
$1,083,421,844.56
$1.7834
607,489,041 XTZ
$2,449,620.75
0.14%
-4.14%
-12.20%
19
ZEC
Zcash
ZEC
$826,599,407.35
$182.91
4,519,281 ZEC
$117,804,200.00
1.34%
1.06%
-14.07%
20
VET
VeChain
VET
$744,440,977.37
$0.01342
55,454,734,800 VET
$18,774,124.00
0.88%
-4.42%
--
OmiseGO
Qtum
0x
Bitcoin Gold
Lisk
Bytecoin
BitShares
Decred
Zilliqa
Aeternity
Maker
DigiByte
ICON
Ontology
Dogecoin
Steem
Augur
MOAC
Verge
Siacoin
Basic Attention Token
Bytom
Bitcoin Diamond
HyperCash
RChain
Golem
Nano
KuCoin Shares
Stratis
Pundi X
Status
Waves
Populous
IOST
Mithril
MaidSafeCoin
Mixin
Komodo
DigixDAO
Waltonchain
Huobi Token
GXChain
Kin
aelf
Ardor
Wanchain
MonaCoin
Metaverse ETP
Aion
Holo
Cryptonex
Aurora
FunFair
Dentacoin
Bancor
Horizen
WAX
Decentraland
Nebulas
Bitcoin Private
Emercoin
MCO
Loopring
Dropil
ODEM
Paypex
Ark
Kyber Network
ReddCoin
Power Ledger
Chainlink
PIVX
Polymath
Nxt
Gas
TenX
Loom Network
THETA
CyberMiles
Zcoin
Elastos
NULS
Bibox Token
QASH
Syscoin
ZClassic
Enigma
SmartCash
Electroneum
Centrality
Obyte
Storj
Gifto
Veritaseum
Nexus
Substratum
Factom
TrueUSD
Iconomi
Cortex
High Performance Blockchain
WaykiChain
Game.com
Single Collateral DAI
Civic
CyberVein
Storm
Voyager Token
Fusion
Matrix AI Network
Santiment Network Token
Gnosis
Particl
TokenPay
Dragonchain
SALT
KickToken
Dignity
Scry.info
PRIZM
Crypterium
Time New Bank
Peercoin
Aragon
Ignis
Vertcoin
BnkToTheFuture
Blocknet
Nucleus Vision
Bluzelle
Cube
Groestlcoin
Ubiq
QuarkChain
Nexo
Skycoin
Enjin Coin
Ravencoin
MediShares
SingularityNET
Safex Token
CRYPTO20
Bottos
SmartMesh
Dynamic Trading Rights
DEW
iExec RLC
Cindicator
Neblio
Noah Coin
Asch
bitCNY
Bread
Request
SONM
Credits
Bitcoin Interest
DeepBrain Chain
DigitalNote
Po.et
Streamr DATAcoin
Unobtanium
Raiden Network Token
THEKEY
BOScoin
Nexty
Quantstamp
Achain
Edgeless
Primecoin
FuzeX
Ruff
BitcoinDark
Revain
Tokenomy
BLOCKv
MinexCoin
BridgeCoin
Genaro Network
BitBay
Meer laden