Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.42T
3.77%
Vol. 24u:
$83.76B
20.31%
Dominantie:
BTC: 54.2% ETH: 17.3%
ETH Gas:
5 Gwei
Fear & Greed:
61/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 04 August 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$120,899,675,386.27
$7,032.85
17,190,712 BTC
$4,268,387,584.00
-0.08%
-5.51%
-14.33%
2
ETH
Ethereum
ETH
$41,183,260,331.21
$407.25
101,124,649 ETH
$1,466,537,216.00
0.16%
-2.56%
-12.74%
3
XRP
XRP
XRP
$16,840,257,314.38
$0.4285
39,299,874,590 XRP
$185,678,000.00
0.14%
-2.85%
-5.54%
4
BCH
Bitcoin Cash
BCH
$12,018,982,891.42
$695.73
17,275,238 BCH
$327,669,504.00
-0.04%
-4.16%
-15.27%
5
EOS
EOS
EOS
$6,331,368,102.10
$6.9864
906,245,118 EOS
$465,467,456.00
-0.10%
-3.03%
-15.73%
6
XLM
Stellar
XLM
$4,518,457,936.95
$0.2407
18,770,261,348 XLM
$62,650,512.00
-0.10%
-6.70%
-23.45%
7
LTC
Litecoin
LTC
$4,224,007,336.62
$73.20
57,706,007 LTC
$262,764,800.00
-0.26%
-5.37%
-12.93%
8
ADA
Cardano
ADA
$3,306,926,140.54
$0.1275
25,927,070,538 ADA
$54,577,308.00
0.27%
-2.94%
-21.75%
9
USDT
Tether
USDT
$2,433,495,940.20
$0.9985
2,437,140,346 USDT
$2,526,060,032.00
0.05%
-0.05%
-0.03%
10
MIOTA
IOTA
MIOTA
$2,372,433,825.68
$0.8535
2,779,530,283 MIOTA
$57,247,732.00
-0.85%
-11.46%
-16.28%
11
TRX
TRON
TRX
$1,902,250,178.64
$0.02893
65,748,111,645 TRX
$128,197,032.00
-0.04%
-5.45%
-21.30%
12
XMR
Monero
XMR
$1,854,286,791.33
$113.99
16,266,706 XMR
$19,018,596.00
-0.02%
-5.21%
-18.51%
13
NEO
Neo
NEO
$1,736,423,683.17
$26.71
65,000,000 NEO
$57,559,040.00
0.13%
-5.17%
-20.95%
14
ETC
Ethereum Classic
ETC
$1,699,611,393.99
$16.42
103,534,576 ETC
$236,248,704.00
-0.12%
-0.76%
-2.71%
15
DASH
Dash
DASH
$1,668,055,739.79
$202.45
8,239,487 DASH
$167,293,072.00
0.10%
-4.15%
-15.92%
16
BNB
Binance Coin
BNB
$1,322,122,238.15
$13.84
95,512,523 BNB
$60,865,232.00
0.18%
-1.44%
-4.35%
17
XEM
NEM
XEM
$1,306,148,081.87
$0.1451
8,999,999,999 XEM
$9,886,408.00
0.10%
-4.24%
-18.00%
18
XTZ
Tezos
XTZ
$1,133,687,919.18
$1.8662
607,489,041 XTZ
$2,769,126.50
0.07%
1.57%
-9.63%
19
ZEC
Zcash
ZEC
$793,086,289.07
$176.05
4,504,969 ZEC
$92,356,800.00
0.14%
-5.42%
-20.02%
20
OMG
OmiseGO
OMG
$754,048,996.00
$5.3766
140,245,398 OMG
$31,551,052.00
0.33%
-1.56%
-22.15%
VeChain
Qtum
0x
Lisk
Bytecoin
Zilliqa
Bitcoin Gold
BitShares
Decred
Aeternity
Maker
ICON
DigiByte
Ontology
Dogecoin
Augur
Steem
Siacoin
Verge
Bytom
Bitcoin Diamond
Basic Attention Token
MOAC
Golem
RChain
Nano
HyperCash
KuCoin Shares
Stratis
Pundi X
Status
Mithril
Waves
Populous
IOST
MaidSafeCoin
Mixin
DigixDAO
Komodo
Waltonchain
GXChain
Huobi Token
Kin
Ardor
Metaverse ETP
aelf
Wanchain
Dentacoin
MonaCoin
Cryptonex
Aion
FunFair
Bancor
Emercoin
Bitcoin Private
Aurora
MCO
Decentraland
Horizen
Nebulas
Loopring
Dropil
WAX
Ark
Kyber Network
ODEM
Chainlink
Paypex
ReddCoin
Power Ledger
PIVX
Nxt
Gas
Loom Network
Elastos
TenX
Polymath
Bibox Token
Holo
CyberMiles
NULS
Zcoin
SmartCash
Electroneum
THETA
QASH
Enigma
Veritaseum
Centrality
Syscoin
Gifto
ZClassic
Factom
Substratum
Nexus
TrueUSD
Obyte
High Performance Blockchain
KickToken
Cortex
CyberVein
Single Collateral DAI
Storj
Civic
Fusion
Storm
WaykiChain
Dragonchain
Iconomi
Voyager Token
Matrix AI Network
PRIZM
Dignity
Santiment Network Token
Gnosis
Crypterium
Particl
TokenPay
SALT
Game.com
Scry.info
Ignis
Vertcoin
Blocknet
Aragon
Safex Token
Bluzelle
Nucleus Vision
Nexo
Ubiq
QuarkChain
Time New Bank
Groestlcoin
Enjin Coin
Skycoin
Ravencoin
BnkToTheFuture
CRYPTO20
Dynamic Trading Rights
Cube
SmartMesh
Bottos
SingularityNET
Nexty
MediShares
Neblio
Peercoin
iExec RLC
Asch
Noah Coin
Cindicator
bitCNY
Credits
Request
DigitalNote
DEW
Unobtanium
Raiden Network Token
Po.et
Streamr DATAcoin
FuzeX
DeepBrain Chain
THEKEY
TaTaTu
Edgeless
BOScoin
Quantstamp
Bitcoin Interest
Bread
BitcoinDark
SONM
Primecoin
Revain
Rock
MinexCoin
Achain
BLOCKv
Pillar
Genaro Network
BitBay
Meer laden