Cryptovaluta's:
2.4M+
Beurzen:
797
Marktkapitalisatie:
$2.3T
0.69%
Vol. 24u:
$84.36B
7.60%
Dominantie:
BTC: 55.4% ETH: 16.5%
ETH Gas:
2 Gwei
Fear & Greed:
58/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 03 August 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$127,785,837,398.05
$7,434.39
17,188,475 BTC
$4,627,154,944.00
-0.19%
-1.15%
-9.41%
2
ETH
Ethereum
ETH
$42,287,949,542.59
$418.26
101,104,040 ETH
$1,722,343,808.00
-0.04%
1.98%
-10.97%
3
XRP
XRP
XRP
$17,314,390,130.33
$0.4406
39,299,874,590 XRP
$278,870,464.00
-0.11%
2.55%
-3.34%
4
BCH
Bitcoin Cash
BCH
$12,518,096,722.79
$724.71
17,273,300 BCH
$361,850,784.00
-0.47%
-0.54%
-11.89%
5
EOS
EOS
EOS
$6,527,549,251.45
$7.2029
906,245,118 EOS
$521,403,744.00
-0.15%
2.52%
-14.24%
6
XLM
Stellar
XLM
$4,860,664,990.24
$0.259
18,770,262,048 XLM
$78,913,952.00
0.11%
-0.13%
-19.12%
7
LTC
Litecoin
LTC
$4,473,143,874.55
$77.54
57,691,582 LTC
$298,295,008.00
0.09%
1.86%
-8.25%
8
ADA
Cardano
ADA
$3,377,123,974.06
$0.1303
25,927,070,538 ADA
$77,768,872.00
-1.01%
0.05%
-21.47%
9
MIOTA
IOTA
MIOTA
$2,681,560,432.98
$0.9648
2,779,530,283 MIOTA
$122,337,304.00
0.69%
11.81%
-5.25%
10
USDT
Tether
USDT
$2,434,934,934.15
$0.9991
2,437,140,346 USDT
$2,843,799,808.00
-0.04%
-0.16%
0.05%
11
TRX
TRON
TRX
$2,012,010,529.28
$0.0306
65,748,111,645 TRX
$154,910,208.00
-0.30%
-1.91%
-16.52%
12
XMR
Monero
XMR
$1,952,307,369.19
$120.02
16,266,706 XMR
$22,482,578.00
-0.28%
-1.29%
-14.79%
13
NEO
Neo
NEO
$1,832,088,069.92
$28.19
65,000,000 NEO
$61,311,844.00
-0.13%
-0.14%
-15.94%
14
DASH
Dash
DASH
$1,738,488,066.16
$211.04
8,237,646 DASH
$160,182,016.00
-0.19%
0.85%
-14.29%
15
ETC
Ethereum Classic
ETC
$1,718,286,234.01
$16.60
103,519,162 ETC
$266,154,208.00
0.03%
11.67%
-2.43%
16
XEM
NEM
XEM
$1,363,614,007.68
$0.1515
8,999,999,999 XEM
$19,982,450.00
0.01%
-0.78%
-14.62%
17
BNB
Binance Coin
BNB
$1,350,035,833.51
$14.13
95,512,523 BNB
$70,449,288.00
1.05%
1.84%
1.55%
18
XTZ
Tezos
XTZ
$1,109,792,475.04
$1.8269
607,489,041 XTZ
$3,992,929.25
-1.32%
10.41%
-12.86%
19
VEN
Vechain [Token]
VEN
$900,558,982.59
$1.6240
554,545,494 VEN
$3,199,995.50
-1.67%
-9.96%
-33.41%
20
VET
VeChain
VET
$848,838,648.18
$0.01531
55,454,734,800 VET
$46,250,568.00
0.75%
--
--
Zcash
OmiseGO
Qtum
0x
Lisk
Bytecoin
Decred
Zilliqa
BitShares
Bitcoin Gold
Aeternity
ICON
Maker
DigiByte
Ontology
Dogecoin
Augur
Steem
Verge
Bytom
Siacoin
Basic Attention Token
Bitcoin Diamond
MOAC
RChain
KuCoin Shares
HyperCash
Golem
Nano
Stratis
Mithril
Status
Pundi X
Waves
IOST
Populous
Mixin
MaidSafeCoin
DigixDAO
Waltonchain
Komodo
GXChain
Huobi Token
Ardor
Wanchain
Kin
aelf
Metaverse ETP
MonaCoin
Aion
Cryptonex
Bitcoin Private
FunFair
Emercoin
Horizen
MCO
Dentacoin
Aurora
Bancor
Dropil
Decentraland
Chainlink
Loopring
Nebulas
Ark
WAX
Paypex
Kyber Network
ReddCoin
Power Ledger
PIVX
ODEM
Elastos
Loom Network
Nxt
Gas
Bibox Token
TenX
Polymath
Holo
NULS
Electroneum
CyberMiles
QASH
THETA
Veritaseum
Zcoin
Enigma
Centrality
Syscoin
SmartCash
Gifto
Nexus
Factom
Obyte
ZClassic
KickToken
Substratum
Cortex
High Performance Blockchain
Civic
TrueUSD
Voyager Token
Fusion
WaykiChain
Storm
Storj
CyberVein
Single Collateral DAI
Dragonchain
Matrix AI Network
Dignity
PRIZM
Santiment Network Token
Iconomi
Scry.info
Gnosis
Particl
SALT
Vertcoin
Crypterium
Game.com
Blocknet
TokenPay
Ignis
Ubiq
Safex Token
Nucleus Vision
Bluzelle
Aragon
Skycoin
QuarkChain
Nexo
SingularityNET
Groestlcoin
Time New Bank
CRYPTO20
Bottos
Enjin Coin
Ravencoin
Dynamic Trading Rights
Asch
BnkToTheFuture
iExec RLC
SmartMesh
Cube
Nexty
Neblio
MediShares
Noah Coin
Streamr DATAcoin
DigitalNote
bitCNY
Request
TaTaTu
Po.et
Cindicator
Raiden Network Token
Credits
DeepBrain Chain
FuzeX
DEW
Bread
THEKEY
Tao
Quantstamp
Edgeless
BOScoin
SONM
Unobtanium
BitBay
Revain
MinexCoin
BLOCKv
BitcoinDark
Achain
Ruff
Tokenomy
Pillar
Peercoin
Meer laden