Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.35T
0.55%
Vol. 24u:
$85.18B
15.77%
Dominantie:
BTC: 53.9% ETH: 17.4%
ETH Gas:
15 Gwei
Fear & Greed:
58/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 30 July 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$140,547,106,557.81
$8,180.48
17,180,800 BTC
$5,551,400,960.00
0.09%
-0.01%
5.44%
2
ETH
Ethereum
ETH
$46,175,204,454.01
$457.08
101,021,958 ETH
$2,141,590,400.00
0.29%
-1.68%
0.91%
3
XRP
XRP
XRP
$17,539,019,188.33
$0.4461
39,315,683,476 XRP
$247,714,448.00
<0.01%
-1.30%
0.28%
4
BCH
Bitcoin Cash
BCH
$14,090,706,003.85
$816.08
17,266,363 BCH
$568,281,536.00
0.12%
-0.83%
3.49%
5
EOS
EOS
EOS
$6,962,117,509.02
$7.7689
896,149,492 EOS
$849,397,824.00
-0.53%
-5.98%
-1.99%
6
XLM
Stellar
XLM
$5,554,447,826.54
$0.2959
18,769,932,179 XLM
$87,989,952.00
0.34%
-3.36%
3.95%
7
LTC
Litecoin
LTC
$4,775,335,467.28
$82.85
57,638,382 LTC
$313,997,952.00
0.25%
-1.09%
-0.13%
8
ADA
Cardano
ADA
$3,995,020,450.89
$0.1541
25,927,070,538 ADA
$69,612,568.00
-0.38%
-5.06%
-7.00%
9
MIOTA
IOTA
MIOTA
$2,721,220,209.45
$0.979
2,779,530,283 MIOTA
$32,454,850.00
0.32%
-2.74%
3.74%
10
USDT
Tether
USDT
$2,504,406,391.87
$0.9989
2,507,140,346 USDT
$4,311,411,200.00
-0.05%
<0.01%
0.16%
11
TRX
TRON
TRX
$2,396,654,515.14
$0.03645
65,748,111,645 TRX
$254,605,584.00
-0.01%
-6.68%
7.01%
12
XMR
Monero
XMR
$2,143,737,146.12
$131.80
16,264,830 XMR
$28,947,126.00
-0.23%
-2.27%
-2.14%
13
NEO
Neo
NEO
$2,098,232,402.80
$32.28
65,000,000 NEO
$76,035,016.00
0.32%
-3.24%
-0.19%
14
DASH
Dash
DASH
$1,933,974,767.79
$235.16
8,224,181 DASH
$371,533,792.00
-0.15%
-1.52%
-2.61%
15
ETC
Ethereum Classic
ETC
$1,770,515,811.59
$17.12
103,421,558 ETC
$237,202,144.00
-0.01%
1.80%
6.64%
16
XEM
NEM
XEM
$1,549,196,049.40
$0.1721
8,999,999,999 XEM
$11,081,123.00
-0.04%
-2.19%
-1.24%
17
VEN
Vechain [Token]
VEN
$1,386,937,277.98
$2.5010
554,545,494 VEN
$2,409,169.50
-1.06%
-3.84%
35.02%
18
XTZ
Tezos
XTZ
$1,265,431,647.48
$2.0831
607,489,041 XTZ
$3,403,135.50
0.56%
1.05%
-5.92%
19
BNB
Binance Coin
BNB
$1,262,375,355.49
$13.22
95,512,523 BNB
$35,991,640.00
0.14%
-4.63%
10.46%
20
ZEC
Zcash
ZEC
$966,621,251.79
$216.29
4,469,144 ZEC
$157,530,960.00
0.07%
-0.49%
10.48%
OmiseGO
Qtum
0x
Zilliqa
Lisk
Bytecoin
Bitcoin Gold
Decred
BitShares
ICON
Aeternity
Ontology
DigiByte
Maker
Dogecoin
Verge
Steem
Siacoin
Augur
Bytom
Basic Attention Token
Bitcoin Diamond
Mithril
Stratis
Nano
Golem
Pundi X
RChain
Waves
KuCoin Shares
Status
Waltonchain
HyperCash
IOST
MaidSafeCoin
Mixin
Populous
Wanchain
DigixDAO
Ardor
Komodo
GXChain
Huobi Token
aelf
Aion
Kin
Loopring
Bitcoin Private
Cryptonex
Emercoin
Decentraland
Nebulas
MonaCoin
MOAC
WAX
FunFair
Horizen
Ark
ReddCoin
MCO
Power Ledger
Dentacoin
Bancor
Polymath
PIVX
Kyber Network
Chainlink
Dropil
Loom Network
TenX
Paypex
Gas
Metaverse ETP
Nxt
NULS
Obyte
Bibox Token
Holo
CyberMiles
Syscoin
Electroneum
Veritaseum
Elastos
Enigma
QASH
THETA
Factom
Zcoin
ODEM
Scry.info
Centrality
Cortex
Gifto
Nexus
SmartCash
Voyager Token
Fusion
Substratum
Storm
ZClassic
Game.com
High Performance Blockchain
WaykiChain
Dragonchain
CyberVein
SALT
Storj
Matrix AI Network
Civic
Vertcoin
Santiment Network Token
TrueUSD
KickToken
Gnosis
Particl
Blocknet
Iconomi
Single Collateral DAI
iExec RLC
Bluzelle
Skycoin
Nucleus Vision
PRIZM
Crypterium
Ignis
Nexo
Ubiq
Aragon
Safex Token
BitcoinDark
Neblio
TokenPay
Groestlcoin
Enjin Coin
Time New Bank
MediShares
Cube
SingularityNET
Request
Noah Coin
SmartMesh
DigitalNote
Peercoin
Ruff
Dynamic Trading Rights
Bottos
SONM
CRYPTO20
BnkToTheFuture
Streamr DATAcoin
Cindicator
Raiden Network Token
TaTaTu
THEKEY
Po.et
DeepBrain Chain
Nexty
Quantstamp
BitBay
Achain
Ambrosus
Tao
Credits
Genaro Network
Arcblock
BLOCKv
DEW
Revain
FuzeX
TrueChain
Bitcoin Interest
SophiaTX
Asch
Pillar
bitCNY
SIRIN LABS Token
Bread
Odyssey
Tokenomy
Edgeless
Meer laden