Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.44T
4.03%
Vol. 24u:
$83.96B
19.64%
Dominantie:
BTC: 54.2% ETH: 17.4%
ETH Gas:
7 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 28 July 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$140,716,567,259.77
$8,192.15
17,177,000 BTC
$3,988,750,080.00
0.01%
-0.09%
10.34%
2
ETH
Ethereum
ETH
$47,147,854,921.78
$466.90
100,981,058 ETH
$1,531,890,048.00
-0.10%
-0.84%
0.44%
3
XRP
XRP
XRP
$17,836,228,758.84
$0.4537
39,315,683,476 XRP
$157,346,000.00
0.02%
-0.27%
-0.15%
4
BCH
Bitcoin Cash
BCH
$14,135,135,053.02
$818.83
17,262,600 BCH
$525,351,008.00
0.36%
-0.41%
3.39%
5
EOS
EOS
EOS
$7,458,428,267.96
$8.3228
896,149,492 EOS
$527,104,000.00
0.55%
-1.27%
2.52%
6
XLM
Stellar
XLM
$5,916,038,711.46
$0.3152
18,767,431,729 XLM
$72,393,904.00
0.67%
-1.30%
6.99%
7
LTC
Litecoin
LTC
$4,817,687,972.24
$83.62
57,611,307 LTC
$279,804,992.00
-0.32%
-1.11%
-0.97%
8
ADA
Cardano
ADA
$4,235,964,707.11
$0.1634
25,927,070,538 ADA
$51,592,200.00
0.13%
-1.59%
-2.18%
9
MIOTA
IOTA
MIOTA
$2,842,847,820.41
$1.0228
2,779,530,283 MIOTA
$36,484,300.00
0.23%
0.67%
1.41%
10
USDT
Tether
USDT
$2,501,842,796.54
$0.9979
2,507,140,346 USDT
$2,298,899,968.00
-0.17%
-0.06%
-0.12%
11
TRX
TRON
TRX
$2,418,333,830.33
$0.03678
65,748,111,645 TRX
$183,664,000.00
-0.11%
0.49%
2.61%
12
XMR
Monero
XMR
$2,267,284,681.09
$139.40
16,264,830 XMR
$23,366,000.00
0.11%
-0.71%
5.58%
13
NEO
Neo
NEO
$2,193,626,518.25
$33.75
65,000,000 NEO
$67,771,600.00
0.22%
0.35%
-1.89%
14
DASH
Dash
DASH
$1,981,403,664.05
$241.03
8,220,501 DASH
$94,602,704.00
0.28%
-1.58%
-5.53%
15
ETC
Ethereum Classic
ETC
$1,752,494,925.70
$16.95
103,372,519 ETC
$139,036,000.00
0.12%
-0.32%
3.37%
16
XEM
NEM
XEM
$1,607,507,943.93
$0.1786
8,999,999,999 XEM
$31,418,800.00
0.96%
0.59%
4.31%
17
VEN
Vechain [Token]
VEN
$1,400,543,415.43
$2.5256
554,545,494 VEN
$2,312,140.00
0.14%
1.22%
36.52%
18
BNB
Binance Coin
BNB
$1,394,645,192.37
$14.60
95,512,523 BNB
$75,159,904.00
-0.04%
4.69%
19.01%
19
XTZ
Tezos
XTZ
$1,253,340,971.61
$2.0631
607,489,041 XTZ
$1,944,170.00
1.01%
-1.87%
-6.05%
20
ZEC
Zcash
ZEC
$981,384,480.03
$220.30
4,454,744 ZEC
$127,041,000.00
0.17%
-0.70%
13.60%
OmiseGO
Qtum
0x
Zilliqa
Bytecoin
Lisk
Decred
Bitcoin Gold
BitShares
Ontology
ICON
Aeternity
DigiByte
Maker
Dogecoin
Steem
Siacoin
Verge
Bytom
Augur
Basic Attention Token
Mithril
Bitcoin Diamond
Nano
Golem
Stratis
Pundi X
Waves
RChain
KuCoin Shares
Waltonchain
Status
HyperCash
IOST
Mixin
MaidSafeCoin
Wanchain
Populous
aelf
Komodo
DigixDAO
Ardor
Huobi Token
GXChain
Aion
Loopring
Bitcoin Private
Kin
Nebulas
MOAC
Decentraland
Cryptonex
Emercoin
Horizen
Ark
PIVX
MonaCoin
FunFair
WAX
ReddCoin
Kyber Network
Power Ledger
Dropil
MCO
Dentacoin
Bancor
Loom Network
TenX
Polymath
Paypex
Gas
Nxt
Holo
Bibox Token
NULS
CyberMiles
Chainlink
Enigma
Electroneum
Syscoin
Obyte
Metaverse ETP
QASH
Elastos
THETA
Zcoin
Veritaseum
Voyager Token
Nexus
Gifto
Centrality
SmartCash
ODEM
Factom
Cortex
Substratum
Scry.info
Storm
High Performance Blockchain
SALT
Fusion
Game.com
CyberVein
Storj
Dragonchain
Matrix AI Network
Vertcoin
Blocknet
WaykiChain
Santiment Network Token
TrueUSD
ZClassic
Civic
KickToken
Particl
Bluzelle
Gnosis
Skycoin
Iconomi
Single Collateral DAI
Nucleus Vision
Ignis
Nexo
Ubiq
iExec RLC
Aragon
Neblio
Groestlcoin
PRIZM
Noah Coin
TokenPay
Time New Bank
Enjin Coin
MediShares
Crypterium
SingularityNET
SmartMesh
Request
Safex Token
Ruff
Bottos
DeepBrain Chain
TaTaTu
Nexty
Po.et
SONM
DigitalNote
BnkToTheFuture
Streamr DATAcoin
Peercoin
FuzeX
THEKEY
CRYPTO20
Dynamic Trading Rights
Quantstamp
Ambrosus
Raiden Network Token
Achain
Cindicator
BitBay
Cube
Arcblock
TrueChain
Revain
Genaro Network
BLOCKv
SIRIN LABS Token
Asch
MinexCoin
Odyssey
Bread
bitCNY
Pillar
DEW
Bitcoin Interest
POA
Edgeless
Selfkey
Tokenomy
Primecoin
Meer laden