Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.11T
3.21%
Vol. 24u:
$87.97B
33.78%
Dominantie:
BTC: 53.5% ETH: 17.5%
ETH Gas:
2 Gwei
Fear & Greed:
37/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 27 July 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$140,235,569,581.44
$8,165.01
17,175,187 BTC
$5,195,879,936.00
-0.90%
2.85%
11.35%
2
ETH
Ethereum
ETH
$47,417,753,872.85
$469.67
100,960,588 ETH
$1,734,259,968.00
-0.52%
1.19%
4.09%
3
XRP
XRP
XRP
$17,834,970,354.47
$0.4536
39,315,683,476 XRP
$203,720,992.00
-0.81%
1.00%
1.81%
4
BCH
Bitcoin Cash
BCH
$14,143,183,361.54
$819.39
17,260,688 BCH
$589,747,968.00
-0.93%
2.28%
6.34%
5
EOS
EOS
EOS
$7,538,041,768.50
$8.4116
896,149,492 EOS
$694,945,984.00
-0.88%
1.58%
6.82%
6
XLM
Stellar
XLM
$5,947,061,474.07
$0.3169
18,767,431,429 XLM
$109,249,000.00
-1.49%
4.36%
15.87%
7
LTC
Litecoin
LTC
$4,864,859,020.01
$84.46
57,597,107 LTC
$358,798,016.00
-0.45%
0.84%
2.67%
8
ADA
Cardano
ADA
$4,291,967,122.97
$0.1655
25,927,070,538 ADA
$103,693,000.00
-1.35%
1.18%
1.63%
9
MIOTA
IOTA
MIOTA
$2,807,742,392.38
$1.0101
2,779,530,283 MIOTA
$43,646,200.00
-0.71%
-0.13%
3.95%
10
USDT
Tether
USDT
$2,499,914,757.66
$0.9971
2,507,140,346 USDT
$3,092,310,016.00
-0.03%
-0.13%
-0.35%
11
TRX
TRON
TRX
$2,400,075,708.59
$0.0365
65,748,111,645 TRX
$218,420,992.00
-1.03%
1.83%
4.71%
12
XMR
Monero
XMR
$2,278,075,677.53
$140.06
16,264,534 XMR
$27,555,400.00
-0.74%
2.51%
8.06%
13
NEO
Neo
NEO
$2,175,718,936.92
$33.47
65,000,000 NEO
$77,205,696.00
-1.09%
1.07%
0.90%
14
DASH
Dash
DASH
$2,004,764,619.03
$243.93
8,218,674 DASH
$111,515,000.00
-0.96%
0.69%
-2.60%
15
ETC
Ethereum Classic
ETC
$1,752,256,946.88
$16.95
103,348,110 ETC
$169,216,992.00
-0.61%
2.24%
5.56%
16
XEM
NEM
XEM
$1,594,187,959.85
$0.1771
8,999,999,999 XEM
$12,345,200.00
-0.40%
-0.15%
5.01%
17
VEN
Vechain [Token]
VEN
$1,380,574,217.27
$2.4896
554,545,494 VEN
$5,604,580.00
-1.56%
7.61%
45.19%
18
BNB
Binance Coin
BNB
$1,329,792,198.65
$13.92
95,512,523 BNB
$66,040,700.00
0.29%
4.92%
16.01%
19
XTZ
Tezos
XTZ
$1,271,918,013.08
$2.0937
607,489,041 XTZ
$1,735,890.00
-0.89%
2.15%
1.21%
20
OMG
OmiseGO
OMG
$984,167,858.41
$7.0175
140,245,398 OMG
$46,417,200.00
-0.34%
1.79%
3.19%
Zcash
Qtum
0x
Zilliqa
Bytecoin
Bitcoin Gold
Lisk
BitShares
Decred
Ontology
ICON
DigiByte
Aeternity
Maker
Dogecoin
Steem
Siacoin
Bytom
Verge
Augur
Basic Attention Token
Bitcoin Diamond
Mithril
Nano
Golem
Pundi X
Stratis
Waves
KuCoin Shares
RChain
Waltonchain
Status
HyperCash
IOST
MaidSafeCoin
Wanchain
Populous
Mixin
DigixDAO
aelf
Ardor
Komodo
GXChain
Huobi Token
Aion
Bitcoin Private
Loopring
Nebulas
MOAC
Kin
Horizen
Emercoin
Decentraland
MonaCoin
Ark
WAX
Cryptonex
FunFair
ReddCoin
PIVX
Kyber Network
Power Ledger
MCO
Dentacoin
Dropil
Bancor
Loom Network
Paypex
Holo
Polymath
Nxt
Gas
CyberMiles
NULS
TenX
Bibox Token
Chainlink
Electroneum
Enigma
Obyte
Elastos
THETA
Syscoin
Scry.info
QASH
Metaverse ETP
Zcoin
Nexus
ODEM
Veritaseum
Voyager Token
Gifto
Cortex
SmartCash
Centrality
Substratum
Factom
High Performance Blockchain
SALT
Storm
Fusion
Game.com
CyberVein
Storj
Dragonchain
WaykiChain
Blocknet
Matrix AI Network
Santiment Network Token
TrueUSD
Civic
KickToken
Gnosis
Iconomi
Particl
Bluzelle
Vertcoin
BitcoinDark
Single Collateral DAI
Skycoin
Ignis
Noah Coin
Peercoin
Nucleus Vision
Ubiq
Time New Bank
Aragon
iExec RLC
Neblio
PRIZM
TokenPay
Nexo
MediShares
Enjin Coin
Safex Token
SmartMesh
Groestlcoin
SingularityNET
Request
Ruff
DeepBrain Chain
Crypterium
TaTaTu
Bottos
Nexty
BnkToTheFuture
Cindicator
Dynamic Trading Rights
SONM
Streamr DATAcoin
DigitalNote
Quantstamp
Achain
ZClassic
Revain
THEKEY
Po.et
CRYPTO20
Raiden Network Token
Ambrosus
BitBay
TrueChain
DEW
Arcblock
BLOCKv
Cube
Genaro Network
MinexCoin
Tao
Bitcoin Interest
Asch
SIRIN LABS Token
Pillar
bitCNY
FuzeX
Bread
POA
DMarket
Odyssey
Tokenomy
Meer laden