Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.34T
0.84%
Vol. 24u:
$70.64B
2.74%
Dominantie:
BTC: 54.0% ETH: 17.5%
ETH Gas:
6 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 24 July 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$144,634,910,426.10
$8,424.27
17,168,837 BTC
$7,277,689,856.00
1.48%
9.10%
14.50%
2
ETH
Ethereum
ETH
$48,368,208,488.53
$479.37
100,898,903 ETH
$2,287,520,000.00
0.55%
6.16%
-4.82%
3
XRP
XRP
XRP
$17,991,761,212.51
$0.4576
39,315,683,476 XRP
$319,956,000.00
-0.28%
2.71%
-10.33%
4
BCH
Bitcoin Cash
BCH
$15,002,989,658.02
$869.47
17,255,388 BCH
$905,811,968.00
0.79%
10.57%
1.36%
5
EOS
EOS
EOS
$7,710,855,752.90
$8.6044
896,149,492 EOS
$1,007,480,000.00
0.56%
8.11%
-3.13%
6
XLM
Stellar
XLM
$5,657,515,008.54
$0.3015
18,767,299,129 XLM
$107,505,000.00
0.48%
6.16%
17.37%
7
LTC
Litecoin
LTC
$5,138,587,218.92
$89.29
57,552,507 LTC
$440,572,992.00
0.63%
8.28%
-1.22%
8
ADA
Cardano
ADA
$4,489,842,583.25
$0.1732
25,927,070,538 ADA
$191,390,000.00
-0.15%
4.85%
-0.13%
9
MIOTA
IOTA
MIOTA
$2,736,655,954.96
$0.9846
2,779,530,283 MIOTA
$42,266,100.00
0.54%
5.07%
-13.28%
10
TRX
TRON
TRX
$2,505,450,083.35
$0.03811
65,748,111,645 TRX
$323,728,992.00
-0.91%
12.00%
-4.91%
11
USDT
Tether
USDT
$2,498,377,945.40
$0.9965
2,507,140,346 USDT
$4,417,310,208.00
0.04%
-0.12%
-0.38%
12
XMR
Monero
XMR
$2,396,052,772.59
$147.40
16,255,556 XMR
$41,505,800.00
-0.16%
10.38%
1.33%
13
NEO
Neo
NEO
$2,213,191,432.95
$34.05
65,000,000 NEO
$118,100,000.00
-0.08%
5.55%
-13.85%
14
DASH
Dash
DASH
$2,087,653,980.99
$254.18
8,213,160 DASH
$107,106,000.00
0.70%
5.36%
-3.38%
15
ETC
Ethereum Classic
ETC
$1,717,110,961.55
$16.63
103,264,990 ETC
$209,846,000.00
0.15%
3.43%
-7.70%
16
XEM
NEM
XEM
$1,627,496,972.50
$0.1808
8,999,999,999 XEM
$14,058,000.00
1.20%
4.05%
-4.33%
17
XTZ
Tezos
XTZ
$1,307,838,811.75
$2.1529
607,489,041 XTZ
$4,028,080.00
-1.23%
-2.55%
-9.85%
18
BNB
Binance Coin
BNB
$1,160,009,110.02
$12.15
95,512,523 BNB
$46,762,700.00
0.18%
0.90%
-11.46%
19
VEN
Vechain [Token]
VEN
$1,087,184,522.92
$1.9605
554,547,348 VEN
$10,528,400.00
0.47%
5.54%
-2.10%
20
OMG
OmiseGO
OMG
$1,005,635,217.73
$7.1705
140,245,398 OMG
$55,308,600.00
0.11%
5.34%
-9.28%
Zcash
Qtum
0x
Bytecoin
BitShares
Zilliqa
Bitcoin Gold
Decred
Lisk
ICON
Ontology
DigiByte
Aeternity
Maker
Dogecoin
Steem
Siacoin
Bytom
Verge
Basic Attention Token
Bitcoin Diamond
Augur
Mithril
Nano
Golem
RChain
Waves
Stratis
Pundi X
HyperCash
KuCoin Shares
Status
Waltonchain
Populous
MaidSafeCoin
Wanchain
IOST
Mixin
DigixDAO
GXChain
Ardor
Bitcoin Private
MOAC
Huobi Token
Komodo
aelf
Loopring
Aion
Kin
Nebulas
Cryptonex
Emercoin
Horizen
Decentraland
MonaCoin
FunFair
ReddCoin
Ark
Power Ledger
Dentacoin
WAX
Kyber Network
Dropil
Bancor
MCO
Loom Network
Holo
Paypex
Gas
Nxt
CyberMiles
PIVX
NULS
TenX
Electroneum
Obyte
Polymath
Veritaseum
QASH
Enigma
Bibox Token
Syscoin
Elastos
THETA
SmartCash
Zcoin
Voyager Token
Metaverse ETP
Gifto
SALT
Nexus
Cortex
Centrality
Substratum
Factom
Storm
ODEM
Game.com
Scry.info
WaykiChain
Chainlink
High Performance Blockchain
Dragonchain
TrueUSD
CyberVein
Storj
Blocknet
Civic
Santiment Network Token
Matrix AI Network
Fusion
Noah Coin
Iconomi
BitcoinDark
Particl
Gnosis
Bluzelle
KickToken
Skycoin
Ignis
Nucleus Vision
Single Collateral DAI
Nexty
TokenPay
PRIZM
iExec RLC
Safex Token
Time New Bank
TaTaTu
Ubiq
Crypterium
Enjin Coin
MediShares
Aragon
Request
SmartMesh
Vertcoin
DeepBrain Chain
Neblio
Peercoin
THEKEY
SingularityNET
Streamr DATAcoin
Raiden Network Token
Ruff
Revain
Dynamic Trading Rights
Achain
DigitalNote
Cindicator
Groestlcoin
Bottos
Pillar
Tao
CRYPTO20
SONM
Po.et
BnkToTheFuture
Quantstamp
Ambrosus
TrueChain
Arcblock
DEW
Cube
Asch
ZClassic
Nexo
BLOCKv
adToken
Bitcoin Interest
Genaro Network
WhiteCoin
Quantum Resistant Ledger
SIRIN LABS Token
bitCNY
POA
BridgeCoin
BitBay
Primecoin
doc.com Token
Meer laden