Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.43T
4.30%
Vol. 24u:
$77.76B
10.21%
Dominantie:
BTC: 54.2% ETH: 17.4%
ETH Gas:
7 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 14 July 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$107,631,455,845.13
$6,276.12
17,149,362 BTC
$2,923,670,016.00
0.00%
0.43%
-6.85%
2
ETH
Ethereum
ETH
$43,911,193,413.43
$436.09
100,693,885 ETH
$1,235,820,032.00
-0.01%
0.36%
-9.58%
3
XRP
XRP
XRP
$17,246,853,471.38
$0.4393
39,262,444,717 XRP
$134,840,992.00
-0.02%
0.33%
-8.79%
4
BCH
Bitcoin Cash
BCH
$12,136,402,673.15
$704.06
17,237,813 BCH
$272,856,000.00
0.13%
0.96%
-6.49%
5
EOS
EOS
EOS
$6,263,592,048.18
$6.9894
896,149,492 EOS
$396,983,008.00
-0.12%
0.68%
-20.67%
6
LTC
Litecoin
LTC
$4,404,338,064.96
$76.72
57,406,158 LTC
$197,776,000.00
-0.19%
-0.37%
-8.20%
7
XLM
Stellar
XLM
$3,901,042,603.65
$0.2079
18,766,110,217 XLM
$43,684,700.00
-0.18%
3.35%
0.84%
8
ADA
Cardano
ADA
$3,554,393,806.04
$0.1371
25,927,070,538 ADA
$55,022,100.00
-0.53%
-0.33%
-5.64%
9
USDT
Tether
USDT
$2,714,314,328.47
$1.0027
2,707,140,346 USDT
$1,620,770,048.00
0.04%
0.09%
-0.29%
10
MIOTA
IOTA
MIOTA
$2,704,838,802.95
$0.9731
2,779,530,283 MIOTA
$22,712,900.00
-0.27%
1.00%
-10.42%
11
TRX
TRON
TRX
$2,197,887,045.68
$0.03343
65,748,111,645 TRX
$170,704,000.00
-0.08%
0.31%
-10.30%
12
NEO
Neo
NEO
$2,120,059,413.91
$32.62
65,000,000 NEO
$74,716,704.00
-0.08%
-1.88%
-15.70%
13
XMR
Monero
XMR
$1,999,239,245.13
$123.22
16,225,220 XMR
$20,547,700.00
0.04%
1.02%
-7.88%
14
DASH
Dash
DASH
$1,841,021,338.99
$224.66
8,194,810 DASH
$122,131,000.00
-0.23%
2.50%
-7.30%
15
ETC
Ethereum Classic
ETC
$1,693,069,790.43
$16.43
103,030,535 ETC
$156,358,000.00
-0.13%
0.57%
-10.91%
16
XEM
NEM
XEM
$1,426,265,984.62
$0.1585
8,999,999,999 XEM
$5,027,250.00
-0.13%
-0.20%
-14.30%
17
BNB
Binance Coin
BNB
$1,379,500,511.05
$12.10
114,041,290 BNB
$21,534,200.00
-0.14%
-0.51%
-15.01%
18
XTZ
Tezos
XTZ
$1,196,364,613.88
$1.9694
607,489,041 XTZ
$3,356,770.00
0.36%
-0.46%
5.12%
19
VEN
Vechain [Token]
VEN
$1,047,503,151.66
$1.8889
554,545,494 VEN
$33,752,000.00
-1.72%
-9.81%
-24.90%
20
OMG
OmiseGO
OMG
$943,820,703.85
$6.7298
140,245,398 OMG
$21,307,000.00
-0.24%
-0.38%
-15.77%
Zcash
Qtum
Bytecoin
0x
Lisk
Ontology
ICON
Zilliqa
Bitcoin Gold
Decred
BitShares
Aeternity
Maker
Siacoin
DigiByte
Steem
Verge
Basic Attention Token
Bitcoin Diamond
Augur
Nano
Bytom
Pundi X
KuCoin Shares
Waves
Dogecoin
Waltonchain
Golem
Mixin
Populous
Stratis
Status
RChain
Wanchain
HyperCash
Mithril
DigixDAO
Aion
IOST
MaidSafeCoin
Huobi Token
Bitcoin Private
Komodo
GXChain
Ardor
Loopring
aelf
Nebulas
MonaCoin
Ark
ReddCoin
FunFair
Kyber Network
Loom Network
WAX
Emercoin
Dentacoin
Gas
MOAC
Power Ledger
Cryptonex
Bancor
Voyager Token
Dropil
NULS
MCO
PIVX
Decentraland
Kin
Veritaseum
CyberMiles
Paypex
Factom
Polymath
Enigma
QASH
Elastos
Noah Coin
THETA
Horizen
Gifto
Zcoin
TenX
Centrality
Nxt
Electroneum
Cortex
Syscoin
TrueUSD
Obyte
Substratum
SmartCash
Nexus
Storm
Bibox Token
WaykiChain
Scry.info
Skycoin
Game.com
Chainlink
ODEM
SALT
Matrix AI Network
Dragonchain
High Performance Blockchain
Fusion
Revain
Blocknet
Civic
Storj
Santiment Network Token
Iconomi
iExec RLC
TokenPay
CyberVein
BitcoinDark
Nucleus Vision
MediShares
SingularityNET
Single Collateral DAI
Metaverse ETP
Nexo
DeepBrain Chain
Neblio
Holo
BnkToTheFuture
Achain
Gnosis
Bluzelle
TaTaTu
Particl
SmartMesh
Time New Bank
Nexty
Request
Enjin Coin
Ignis
Streamr DATAcoin
Aragon
Cindicator
Bottos
Ruff
doc.com Token
THEKEY
SONM
Vertcoin
Credits
Dent
Dynamic Trading Rights
DEW
Ambrosus
Groestlcoin
Quantstamp
Safex Token
TrueChain
SIRIN LABS Token
Ubiq
PRIZM
Arcblock
Asch
CRYPTO20
Storiqa
Raiden Network Token
BOScoin
Sakura Bloom
Cube
Peercoin
Bread
Po.et
Pillar
DigitalNote
All Sports
POA
Aston
ZClassic
EDUCare
Mainframe
Bitcoin Interest
Genaro Network
eosDAC
Meer laden