Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.09T
1.51%
Vol. 24u:
$96.89B
77.91%
Dominantie:
BTC: 53.5% ETH: 17.4%
ETH Gas:
2 Gwei
Fear & Greed:
36/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 13 July 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$106,968,437,443.68
$6,238.05
17,147,737 BTC
$3,805,400,064.00
0.06%
0.42%
-6.34%
2
ETH
Ethereum
ETH
$43,694,989,579.97
$434.03
100,673,435 ETH
$1,489,670,016.00
0.10%
0.92%
-8.45%
3
XRP
XRP
XRP
$17,226,044,198.94
$0.4387
39,262,444,717 XRP
$179,403,008.00
0.45%
0.82%
-7.77%
4
BCH
Bitcoin Cash
BCH
$12,006,356,157.42
$696.59
17,235,950 BCH
$352,371,008.00
-0.04%
1.44%
-4.91%
5
EOS
EOS
EOS
$6,233,777,260.14
$6.9562
896,149,492 EOS
$586,718,016.00
0.94%
0.83%
-19.33%
6
LTC
Litecoin
LTC
$4,415,840,205.27
$76.94
57,391,433 LTC
$256,038,000.00
0.01%
0.23%
-7.48%
7
XLM
Stellar
XLM
$3,833,390,903.48
$0.2043
18,766,110,217 XLM
$49,954,700.00
1.73%
10.94%
-1.06%
8
ADA
Cardano
ADA
$3,575,006,002.18
$0.1379
25,927,070,538 ADA
$92,778,496.00
1.31%
9.48%
-4.79%
9
USDT
Tether
USDT
$2,710,984,541.92
$1.0014
2,707,140,346 USDT
$2,279,970,048.00
-0.03%
-0.03%
-0.20%
10
MIOTA
IOTA
MIOTA
$2,672,023,637.30
$0.9613
2,779,530,283 MIOTA
$32,474,300.00
-0.16%
0.64%
-9.35%
11
TRX
TRON
TRX
$2,192,009,196.28
$0.03334
65,748,111,645 TRX
$179,488,000.00
0.45%
3.67%
-9.23%
12
NEO
Neo
NEO
$2,160,268,592.83
$33.23
65,000,000 NEO
$127,253,000.00
0.08%
4.41%
-11.22%
13
XMR
Monero
XMR
$1,987,706,904.76
$122.53
16,222,206 XMR
$23,792,500.00
0.86%
1.62%
-8.40%
14
DASH
Dash
DASH
$1,798,860,309.11
$219.56
8,192,986 DASH
$240,115,008.00
-0.32%
3.69%
-8.45%
15
ETC
Ethereum Classic
ETC
$1,677,582,705.93
$16.29
103,006,395 ETC
$241,580,000.00
-0.22%
-0.05%
-10.91%
16
XEM
NEM
XEM
$1,431,351,050.58
$0.159
8,999,999,999 XEM
$7,910,070.00
0.66%
1.68%
-16.01%
17
BNB
Binance Coin
BNB
$1,389,034,367.95
$12.18
114,041,290 BNB
$29,709,900.00
0.78%
0.47%
-10.41%
18
XTZ
Tezos
XTZ
$1,194,621,142.42
$1.9665
607,489,041 XTZ
$4,691,140.00
-1.06%
3.27%
11.62%
19
VEN
Vechain [Token]
VEN
$1,160,985,358.57
$2.0936
554,545,494 VEN
$42,996,300.00
0.01%
0.02%
-16.24%
20
OMG
OmiseGO
OMG
$945,014,141.13
$6.7383
140,245,398 OMG
$30,547,500.00
-0.08%
0.90%
-16.20%
Zcash
Qtum
Lisk
Bytecoin
0x
Ontology
ICON
Zilliqa
Bitcoin Gold
Decred
BitShares
Aeternity
DigiByte
Maker
Siacoin
Steem
Basic Attention Token
Verge
Nano
Augur
Bitcoin Diamond
KuCoin Shares
Bytom
Pundi X
Waltonchain
Dogecoin
Waves
Populous
Golem
Status
Stratis
RChain
Wanchain
Mixin
HyperCash
DigixDAO
Mithril
IOST
Bitcoin Private
Huobi Token
Aion
MaidSafeCoin
Komodo
GXChain
Ardor
Loopring
aelf
Nebulas
Ark
MonaCoin
FunFair
ReddCoin
Kyber Network
Gas
Loom Network
Dentacoin
Emercoin
Cryptonex
Kin
Bancor
Voyager Token
Dropil
NULS
MCO
MOAC
WAX
PIVX
Power Ledger
Decentraland
CyberMiles
Veritaseum
Paypex
Factom
QASH
Horizen
Elastos
Polymath
Enigma
Noah Coin
Zcoin
THETA
Electroneum
TrueUSD
Nxt
Centrality
Gifto
Syscoin
Cortex
Obyte
SmartCash
Substratum
TenX
Nexus
Scry.info
Storm
WaykiChain
Chainlink
Bibox Token
Game.com
Fusion
Skycoin
Matrix AI Network
SALT
Dragonchain
High Performance Blockchain
TokenPay
ODEM
Blocknet
Civic
CyberVein
Storj
Santiment Network Token
Iconomi
SingularityNET
iExec RLC
Revain
BitcoinDark
Nucleus Vision
MediShares
Single Collateral DAI
DeepBrain Chain
Nexo
Neblio
Metaverse ETP
Particl
TaTaTu
Holo
SmartMesh
Achain
Time New Bank
BnkToTheFuture
Request
Bottos
Bluzelle
Nexty
Enjin Coin
Gnosis
Ignis
Streamr DATAcoin
Aragon
THEKEY
Cindicator
doc.com Token
SONM
Dent
Arcblock
Ruff
Vertcoin
Pillar
Dynamic Trading Rights
Credits
Ambrosus
TrueChain
Quantstamp
Groestlcoin
PRIZM
DEW
Safex Token
SIRIN LABS Token
Ubiq
Storiqa
Asch
Cube
Raiden Network Token
BOScoin
Aston
Peercoin
Po.et
CRYPTO20
Sakura Bloom
GoChain
DigitalNote
All Sports
Mainframe
ZClassic
Bread
POA
eosDAC
BLOCKv
Genaro Network
Meer laden