Historische snapsnot - 10 July 2018

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	$108,511,012,974.39	$6,329.95	17,142,475 BTC	$4,052,430,080.00	-0.99%	-6.36%	-3.25%
2	ETHEthereum	ETH	$43,708,242,905.01	$434.42	100,611,941 ETH	$1,789,069,952.00	-1.22%	-9.16%	-6.41%
3	XRPXRP	XRP	$17,473,437,476.21	$0.445	39,262,444,717 XRP	$230,418,000.00	-0.70%	-6.33%	-8.52%
4	BCHBitcoin Cash	BCH	$11,865,396,648.88	$688.63	17,230,463 BCH	$374,505,984.00	-1.17%	-6.70%	-9.55%
5	EOSEOS	EOS	$6,457,742,843.87	$7.2061	896,149,492 EOS	$707,110,016.00	-2.48%	-8.74%	-18.38%
6	LTCLitecoin	LTC	$4,363,305,889.29	$76.08	57,348,908 LTC	$321,614,016.00	-0.89%	-6.09%	-11.06%
7	XLMStellar	XLM	$3,600,977,202.12	$0.1919	18,765,938,367 XLM	$36,923,400.00	-1.41%	-7.60%	-7.18%
8	ADACardano	ADA	$3,339,199,341.25	$0.1288	25,927,070,538 ADA	$62,318,800.00	-1.54%	-8.44%	-14.99%
9	MIOTAIOTA	MIOTA	$2,661,091,709.99	$0.9574	2,779,530,283 MIOTA	$49,124,200.00	-2.64%	-8.10%	-16.05%
10	USDTTether	USDT	$2,610,268,811.60	$1.0012	2,607,140,346 USDT	$2,974,149,888.00	0.05%	-0.57%	0.18%
11	TRXTRON	TRX	$2,208,321,342.80	$0.03359	65,748,111,645 TRX	$132,760,000.00	-2.10%	-6.74%	-13.21%
12	NEONeo	NEO	$2,170,057,621.00	$33.39	65,000,000 NEO	$193,408,000.00	-2.39%	-9.57%	-8.09%
13	XMRMonero	XMR	$1,969,530,999.65	$121.48	16,212,934 XMR	$31,309,100.00	-1.49%	-11.03%	-12.42%
14	DASHDash	DASH	$1,806,211,914.80	$220.61	8,187,464 DASH	$174,620,992.00	-0.75%	-5.35%	-9.30%
15	ETCEthereum Classic	ETC	$1,660,481,667.46	$16.13	102,932,835 ETC	$394,620,992.00	-3.21%	-11.95%	-0.45%
16	XEMNEM	XEM	$1,471,473,008.23	$0.1635	8,999,999,999 XEM	$12,167,900.00	-1.41%	-9.40%	-12.93%
17	BNBBinance Coin	BNB	$1,455,315,125.39	$12.76	114,041,290 BNB	$36,507,100.00	-1.62%	-6.64%	-9.83%
18	XTZTezos	XTZ	$1,353,528,119.90	$2.2281	607,489,041 XTZ	$7,598,320.00	-1.61%	-2.63%	9.48%
19	VENVechain [Token]	VEN	$1,240,984,343.46	$2.2356	555,101,246 VEN	$72,414,096.00	-2.02%	-8.48%	-15.84%
20	OMGOmiseGO	OMG	$961,337,335.05	$6.8547	140,245,398 OMG	$35,271,400.00	-1.88%	-5.96%	-15.10%
	Qtum
	Zcash
	ICON
	Lisk
	Ontology
	Zilliqa
	Bytecoin
	Bitcoin Gold
	Decred
	0x
	BitShares
	Aeternity
	DigiByte
	Siacoin
	Maker
	Steem
	Augur
	Bitcoin Diamond
	Verge
	Bytom
	Nano
	Pundi X
	KuCoin Shares
	Dogecoin
	Waves
	Golem
	Basic Attention Token
	RChain
	Populous
	Status
	Stratis
	Wanchain
	HyperCash
	Mixin
	Waltonchain
	Bitcoin Private
	DigixDAO
	Nebulas
	IOST
	Mithril
	Huobi Token
	Loopring
	Komodo
	Ardor
	MaidSafeCoin
	Aion
	Ark
	GXChain
	aelf
	MonaCoin
	MCO
	ReddCoin
	FunFair
	Bancor
	Emercoin
	Loom Network
	Dentacoin
	Gas
	Kyber Network
	Veritaseum
	Cryptonex
	Dropil
	MOAC
	Voyager Token
	CyberMiles
	PIVX
	Decentraland
	Kin
	WAX
	Factom
	Power Ledger
	NULS
	Elastos
	Polymath
	QASH
	Paypex
	Enigma
	Cortex
	Horizen
	Zcoin
	Centrality
	SmartCash
	THETA
	Nxt
	Electroneum
	Scry.info
	TrueUSD
	Syscoin
	Bibox Token
	Substratum
	Nexus
	Storm
	Gifto
	Chainlink
	Obyte
	Noah Coin
	Game.com
	WaykiChain
	Matrix AI Network
	TokenPay
	ODEM
	Skycoin
	TenX
	Fusion
	Dragonchain
	SALT
	BitcoinDark
	High Performance Blockchain
	Iconomi
	Storj
	Civic
	Blocknet
	BnkToTheFuture
	Santiment Network Token
	SingularityNET
	iExec RLC
	MediShares
	Revain
	CyberVein
	Holo
	Nucleus Vision
	Nexo
	doc.com Token
	Nexty
	Achain
	Neblio
	Single Collateral DAI
	DeepBrain Chain
	Time New Bank
	SmartMesh
	Aragon
	Gnosis
	Request
	Dent
	Enjin Coin
	Bluzelle
	TaTaTu
	Streamr DATAcoin
	Particl
	Ignis
	Metaverse ETP
	Ruff
	SONM
	Arcblock
	Bottos
	Quantstamp
	Cindicator
	Vertcoin
	TrueChain
	Ambrosus
	THEKEY
	Groestlcoin
	SIRIN LABS Token
	Storiqa
	Dynamic Trading Rights
	Asch
	BLOCKv
	DEW
	CRYPTO20
	Cube
	Sakura Bloom
	All Sports
	eosDAC
	Credits
	DigitalNote
	Ubiq
	Pillar
	Raiden Network Token
	Mainframe
	EDUCare
	Safex Token
	Aston
	POA
	Po.et
	Bread
	Genaro Network
	PRIZM
	Peercoin
	SophiaTX
	ZClassic

Meer laden

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven