Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.43T
3.37%
Vol. 24u:
$81.72B
18.44%
Dominantie:
BTC: 54.1% ETH: 17.3%
ETH Gas:
3 Gwei
Fear & Greed:
61/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 05 July 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$113,748,387,962.40
$6,639.14
17,133,000 BTC
$4,999,240,192.00
0.17%
0.30%
11.34%
2
ETH
Ethereum
ETH
$47,682,966,743.47
$474.41
100,509,616 ETH
$1,828,610,048.00
0.43%
1.33%
11.15%
3
XRP
XRP
XRP
$18,909,774,571.75
$0.4816
39,262,444,717 XRP
$279,999,008.00
0.30%
-1.81%
6.81%
4
BCH
Bitcoin Cash
BCH
$12,885,612,533.93
$748.22
17,221,575 BCH
$469,756,992.00
1.72%
-2.24%
11.56%
5
EOS
EOS
EOS
$7,998,662,552.78
$8.9256
896,149,492 EOS
$958,548,992.00
0.68%
0.15%
18.44%
6
LTC
Litecoin
LTC
$4,797,418,696.81
$83.76
57,275,771 LTC
$306,121,984.00
0.31%
-2.33%
9.61%
7
ADA
Cardano
ADA
$3,861,085,219.15
$0.1489
25,927,070,538 ADA
$73,881,296.00
0.91%
-2.04%
23.18%
8
XLM
Stellar
XLM
$3,808,050,177.22
$0.203
18,760,901,065 XLM
$37,009,800.00
0.08%
-3.69%
11.52%
9
MIOTA
IOTA
MIOTA
$3,223,838,202.45
$1.1599
2,779,530,283 MIOTA
$64,937,700.00
0.81%
-3.60%
24.25%
10
USDT
Tether
USDT
$2,723,762,170.20
$1.0061
2,707,140,346 USDT
$3,606,159,872.00
0.02%
0.56%
0.87%
11
NEO
Neo
NEO
$2,647,983,074.19
$40.74
65,000,000 NEO
$190,606,000.00
1.20%
-0.28%
41.43%
12
TRX
TRON
TRX
$2,489,308,898.54
$0.03786
65,748,111,645 TRX
$118,836,000.00
0.39%
-3.17%
2.09%
13
XMR
Monero
XMR
$2,247,516,424.91
$138.75
16,197,850 XMR
$33,014,500.00
0.41%
-0.59%
13.94%
14
DASH
Dash
DASH
$1,973,345,274.60
$241.29
8,178,347 DASH
$226,226,000.00
0.25%
-1.80%
9.07%
15
ETC
Ethereum Classic
ETC
$1,782,790,890.28
$17.34
102,810,813 ETC
$270,719,008.00
0.99%
2.77%
18.00%
16
XEM
NEM
XEM
$1,712,952,017.59
$0.1903
8,999,999,999 XEM
$16,568,900.00
-0.03%
0.67%
28.81%
17
BNB
Binance Coin
BNB
$1,579,528,900.84
$13.85
114,041,290 BNB
$41,185,300.00
0.39%
-1.04%
-2.57%
18
VEN
Vechain [Token]
VEN
$1,392,964,507.52
$2.5227
552,167,681 VEN
$50,234,000.00
0.48%
-6.18%
1.98%
19
ERC20
ERC20
ERC20
$1,025,825,763.85
$0.6514
1,574,741,156 ERC20
$5,716.13
1.28%
383.12%
--
20
NPXS
Pundi X
NPXS
$1,012,767,672.94
$0.003793
267,025,862,328 NPXS
$9,020,940.00
-0.17%
-8.61%
-25.94%
Tezos
OmiseGO
Qtum
Ontology
Zcash
ICON
Zilliqa
Bytecoin
Lisk
0x
Decred
Aeternity
Bitcoin Gold
BitShares
Steem
Augur
Bytom
Siacoin
Verge
Nano
Maker
Bitcoin Diamond
DigiByte
Populous
Dogecoin
Status
Waves
Golem
RChain
Wanchain
Stratis
Basic Attention Token
KuCoin Shares
HyperCash
IOST
Waltonchain
Bitcoin Private
Nebulas
Mixin
DigixDAO
Loopring
Mithril
Huobi Token
aelf
Aion
Komodo
GXChain
Ardor
Bancor
Ark
FunFair
MaidSafeCoin
MonaCoin
Voyager Token
Gas
ReddCoin
Kyber Network
CyberMiles
Dentacoin
Cortex
Emercoin
MCO
Cryptonex
Elastos
Veritaseum
PIVX
Loom Network
Dropil
Enigma
Decentraland
Kin
MOAC
WAX
Syscoin
Power Ledger
THETA
Bibox Token
QASH
Nxt
Polymath
SmartCash
Factom
Electroneum
WaykiChain
Substratum
Paypex
TrueUSD
Storm
NULS
Centrality
Zcoin
Game.com
Matrix AI Network
Scry.info
Gifto
Nexus
Obyte
Fusion
doc.com Token
Chainlink
Horizen
Blocknet
TenX
SALT
Civic
Storj
BitcoinDark
Dragonchain
Iconomi
Nexo
MediShares
ODEM
Bluzelle
SingularityNET
Holo
High Performance Blockchain
iExec RLC
Revain
DeepBrain Chain
Achain
TokenPay
Nucleus Vision
Time New Bank
CyberVein
BnkToTheFuture
Nexty
Skycoin
Request
Streamr DATAcoin
Santiment Network Token
Neblio
Aragon
SONM
Arcblock
TrueChain
SmartMesh
Ruff
Single Collateral DAI
Gnosis
TaTaTu
THEKEY
Ignis
EDUCare
Particl
Enjin Coin
Bottos
Cindicator
DEW
Ambrosus
Po.et
Selfkey
Groestlcoin
Quantstamp
Storiqa
POA
Genaro Network
eosDAC
BLOCKv
Asch
Mainframe
Vertcoin
All Sports
Credits
Bread
SophiaTX
Dynamic Trading Rights
DigitalNote
GameCredits
CRYPTO20
Raiden Network Token
Aston
Pillar
Safex Token
Ubiq
SIRIN LABS Token
BOScoin
NKN
Cube
Odyssey
Peercoin
Meer laden