Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.42T
3.38%
Vol. 24u:
$75.79B
7.50%
Dominantie:
BTC: 54.2% ETH: 17.4%
ETH Gas:
11 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 03 July 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$111,849,425,427.25
$6,529.59
17,129,625 BTC
$4,672,309,760.00
0.39%
-1.23%
6.57%
2
ETH
Ethereum
ETH
$46,637,067,974.53
$464.20
100,468,698 ETH
$1,683,939,968.00
-0.11%
-2.23%
6.30%
3
XRP
XRP
XRP
$19,050,872,467.00
$0.4852
39,262,097,329 XRP
$410,225,984.00
0.17%
-0.22%
4.95%
4
BCH
Bitcoin Cash
BCH
$13,050,265,495.55
$757.95
17,217,913 BCH
$478,640,000.00
0.05%
-2.20%
7.10%
5
EOS
EOS
EOS
$7,924,031,572.85
$8.8423
896,149,492 EOS
$1,006,099,968.00
0.19%
-0.30%
16.02%
6
LTC
Litecoin
LTC
$4,871,976,921.42
$85.10
57,249,146 LTC
$343,900,992.00
-0.29%
-0.13%
9.42%
7
ADA
Cardano
ADA
$3,906,042,848.25
$0.1507
25,927,070,538 ADA
$108,280,000.00
0.24%
-4.65%
17.92%
8
XLM
Stellar
XLM
$3,870,648,850.89
$0.2063
18,760,870,165 XLM
$49,012,200.00
0.17%
-2.70%
10.15%
9
MIOTA
IOTA
MIOTA
$3,177,086,631.17
$1.1430
2,779,530,283 MIOTA
$72,266,896.00
0.79%
-1.47%
19.62%
10
USDT
Tether
USDT
$2,708,006,516.11
$1.0003
2,707,140,346 USDT
$2,786,769,920.00
0.09%
0.19%
0.19%
11
TRX
TRON
TRX
$2,555,445,113.82
$0.03887
65,748,111,645 TRX
$182,019,008.00
0.24%
-1.55%
0.29%
12
NEO
Neo
NEO
$2,346,571,559.91
$36.10
65,000,000 NEO
$150,783,008.00
0.34%
0.36%
19.07%
13
XMR
Monero
XMR
$2,241,910,596.10
$138.46
16,191,640 XMR
$33,954,300.00
0.11%
-1.37%
12.33%
14
DASH
Dash
DASH
$1,948,355,739.11
$238.34
8,174,691 DASH
$188,614,000.00
-1.99%
-4.54%
3.53%
15
XEM
NEM
XEM
$1,694,745,048.69
$0.1883
8,999,999,999 XEM
$36,258,000.00
0.53%
-6.69%
23.71%
16
ETC
Ethereum Classic
ETC
$1,663,118,054.75
$16.18
102,761,831 ETC
$269,278,016.00
0.13%
-2.53%
8.32%
17
BNB
Binance Coin
BNB
$1,616,136,166.28
$14.17
114,041,290 BNB
$60,657,300.00
0.28%
-2.35%
0.68%
18
VEN
Vechain [Token]
VEN
$1,465,955,303.02
$2.6549
552,167,589 VEN
$60,876,700.00
0.28%
-3.39%
4.40%
19
OMG
OmiseGO
OMG
$816,558,789.77
$8.0021
102,042,552 OMG
$39,613,600.00
-1.02%
-4.92%
9.76%
20
QTUM
Qtum
QTUM
$790,339,559.66
$8.9138
88,664,516 QTUM
$131,291,000.00
-0.33%
-2.53%
1.77%
Ontology
Zcash
ICON
Lisk
Bytecoin
Zilliqa
Decred
Bitcoin Gold
Steem
Aeternity
0x
BitShares
Bytom
Siacoin
Verge
Augur
Nano
Maker
DigiByte
Dogecoin
Waves
Populous
Bitcoin Diamond
RChain
Golem
Stratis
Status
Wanchain
Basic Attention Token
Mixin
Bitcoin Private
IOST
HyperCash
Nebulas
KuCoin Shares
Waltonchain
DigixDAO
Loopring
aelf
Huobi Token
Aion
Syscoin
GXChain
Komodo
Mithril
Decentraland
Ardor
Ark
Bancor
MaidSafeCoin
MonaCoin
FunFair
ReddCoin
Kyber Network
Dentacoin
CyberMiles
Voyager Token
Emercoin
Cryptonex
Elastos
MCO
PIVX
Gas
Loom Network
Dropil
Enigma
WAX
Kin
Veritaseum
THETA
Cortex
Power Ledger
Centrality
MOAC
WaykiChain
Nxt
Polymath
Bibox Token
SmartCash
NULS
Factom
Electroneum
TrueUSD
QASH
Scry.info
Gifto
Paypex
Storm
Substratum
Zcoin
Obyte
Game.com
Chainlink
Fusion
TenX
Horizen
Blocknet
Nexus
SALT
Storj
doc.com Token
Matrix AI Network
BitcoinDark
Revain
TokenPay
Achain
MediShares
Time New Bank
Dragonchain
High Performance Blockchain
Civic
Iconomi
iExec RLC
SingularityNET
Bluzelle
Nexo
Nucleus Vision
DeepBrain Chain
Skycoin
Holo
Nexty
CyberVein
BnkToTheFuture
SONM
Ruff
Santiment Network Token
Selfkey
Request
Neblio
Aragon
SmartMesh
DEW
Streamr DATAcoin
TrueChain
Arcblock
Gnosis
Bottos
EDUCare
Cindicator
All Sports
Single Collateral DAI
THEKEY
POA
eosDAC
Quantstamp
Po.et
Groestlcoin
Storiqa
ODEM
Asch
Enjin Coin
Ambrosus
Particl
Credits
SophiaTX
GameCredits
Raiden Network Token
Genaro Network
Bread
Aston
Dynamic Trading Rights
Vertcoin
DigitalNote
BOScoin
Ignis
Cube
CRYPTO20
Dent
BLOCKv
Ubiq
Odyssey
SIRIN LABS Token
Pillar
Peercoin
Safex Token
NANJCOIN
Electra
Aave
Endor Protocol
Crypterium
Meer laden