Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.36T
1.73%
Vol. 24u:
$77.22B
21.17%
Dominantie:
BTC: 53.8% ETH: 17.4%
ETH Gas:
8 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 02 July 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$113,288,835,532.31
$6,614.18
17,128,175 BTC
$4,396,930,048.00
0.15%
3.59%
5.66%
2
ETH
Ethereum
ETH
$47,747,742,438.79
$475.35
100,448,186 ETH
$1,625,789,952.00
0.11%
4.74%
3.37%
3
XRP
XRP
XRP
$19,086,169,754.35
$0.4861
39,262,097,329 XRP
$335,919,008.00
0.08%
5.29%
1.14%
4
BCH
Bitcoin Cash
BCH
$13,362,677,100.78
$776.17
17,216,063 BCH
$413,921,984.00
0.38%
5.18%
2.83%
5
EOS
EOS
EOS
$7,964,071,211.09
$8.8870
896,149,492 EOS
$1,024,129,984.00
0.05%
9.21%
8.40%
6
LTC
Litecoin
LTC
$4,879,760,279.77
$85.26
57,235,821 LTC
$302,471,008.00
-0.03%
6.19%
3.60%
7
ADA
Cardano
ADA
$4,103,684,957.08
$0.1583
25,927,070,538 ADA
$161,860,000.00
-0.98%
10.18%
17.15%
8
XLM
Stellar
XLM
$3,998,817,239.83
$0.2132
18,760,490,785 XLM
$49,362,900.00
0.12%
7.07%
8.56%
9
MIOTA
IOTA
MIOTA
$3,234,011,182.13
$1.1635
2,779,530,283 MIOTA
$68,270,096.00
0.18%
9.02%
14.93%
10
USDT
Tether
USDT
$2,704,051,466.78
$0.9989
2,707,140,346 USDT
$2,787,729,920.00
0.22%
-0.05%
-0.18%
11
TRX
TRON
TRX
$2,598,943,844.61
$0.03953
65,748,111,645 TRX
$174,376,992.00
0.01%
4.97%
-5.55%
12
NEO
Neo
NEO
$2,338,673,934.94
$35.98
65,000,000 NEO
$142,578,000.00
-0.54%
14.95%
13.64%
13
XMR
Monero
XMR
$2,274,505,795.66
$140.50
16,188,537 XMR
$41,012,600.00
0.26%
8.18%
10.73%
14
DASH
Dash
DASH
$2,039,978,296.40
$249.79
8,166,675 DASH
$156,646,000.00
0.03%
6.16%
3.98%
15
XEM
NEM
XEM
$1,838,960,990.11
$0.2043
8,999,999,999 XEM
$38,417,700.00
2.67%
21.34%
28.50%
16
ETC
Ethereum Classic
ETC
$1,709,547,627.53
$16.64
102,737,241 ETC
$290,288,000.00
0.20%
4.12%
5.91%
17
BNB
Binance Coin
BNB
$1,661,649,971.03
$14.57
114,041,290 BNB
$55,614,000.00
0.63%
1.14%
-1.79%
18
VEN
Vechain [Token]
VEN
$1,517,648,774.83
$2.7492
552,036,873 VEN
$58,935,100.00
-0.29%
6.10%
2.16%
19
OMG
OmiseGO
OMG
$854,103,347.92
$8.3701
102,042,552 OMG
$35,895,700.00
-0.89%
3.98%
6.53%
20
QTUM
Qtum
QTUM
$814,058,156.50
$9.1813
88,664,516 QTUM
$141,672,000.00
0.46%
6.60%
9.34%
Ontology
Zcash
ICON
Bytecoin
Lisk
Zilliqa
0x
Decred
Bitcoin Gold
Aeternity
Steem
BitShares
Bytom
Verge
Augur
Siacoin
Nano
Maker
RChain
Populous
Golem
Waves
Dogecoin
Bitcoin Diamond
DigiByte
Wanchain
Stratis
Basic Attention Token
Mixin
Status
Nebulas
IOST
Bitcoin Private
Waltonchain
HyperCash
KuCoin Shares
DigixDAO
Loopring
Huobi Token
aelf
Aion
Komodo
Ardor
GXChain
Ark
Mithril
Bancor
MaidSafeCoin
ReddCoin
FunFair
CyberMiles
MonaCoin
Emercoin
Kyber Network
Dentacoin
Voyager Token
Loom Network
PIVX
Elastos
Enigma
Cryptonex
Centrality
Gas
Dropil
Cortex
WAX
Power Ledger
MCO
THETA
Veritaseum
Kin
WaykiChain
MOAC
Nxt
Bibox Token
NULS
Syscoin
Polymath
Decentraland
Substratum
Factom
Electroneum
Scry.info
Game.com
TrueUSD
Paypex
Chainlink
Gifto
Storm
QASH
SmartCash
TenX
Zcoin
Fusion
Obyte
TokenPay
Nexus
Matrix AI Network
Blocknet
Horizen
SALT
Dragonchain
Storj
doc.com Token
MediShares
Civic
Nexty
Iconomi
High Performance Blockchain
SingularityNET
Nucleus Vision
BitcoinDark
iExec RLC
Revain
Time New Bank
Achain
Nexo
BnkToTheFuture
DeepBrain Chain
Bluzelle
SONM
Request
Skycoin
Neblio
Holo
CyberVein
SmartMesh
Ruff
Santiment Network Token
DEW
Bottos
Aragon
Streamr DATAcoin
All Sports
Gnosis
Cindicator
THEKEY
Quantstamp
Single Collateral DAI
Arcblock
eosDAC
Ambrosus
TrueChain
Storiqa
Enjin Coin
Po.et
Groestlcoin
POA
SophiaTX
Raiden Network Token
Asch
Particl
Dynamic Trading Rights
GameCredits
Bread
DigitalNote
Vertcoin
Genaro Network
Odyssey
Ignis
Credits
CRYPTO20
ODEM
BOScoin
Dent
Selfkey
Ubiq
SIRIN LABS Token
Safex Token
Pillar
NANJCOIN
BLOCKv
Cube
EDUCare
Bitcoin Interest
Electra
Aave
Crypterium
Endor Protocol
Peercoin
Meer laden