Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.38T
0.45%
Vol. 24u:
$72.05B
2.41%
Dominantie:
BTC: 54.1% ETH: 17.4%
ETH Gas:
9 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 30 June 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$109,665,618,200.00
$6,404.00
17,124,550 BTC
$4,543,860,224.00
0.84%
2.67%
4.85%
2
ETH
Ethereum
ETH
$45,703,301,321.01
$455.18
100,407,096 ETH
$1,475,939,968.00
1.59%
3.75%
-3.02%
3
XRP
XRP
XRP
$18,305,756,396.17
$0.4662
39,262,097,329 XRP
$345,528,992.00
1.51%
1.66%
-3.86%
4
BCH
Bitcoin Cash
BCH
$12,887,050,446.07
$748.71
17,212,363 BCH
$576,081,024.00
2.60%
3.42%
-0.10%
5
EOS
EOS
EOS
$7,290,014,797.90
$8.1348
896,149,492 EOS
$832,537,984.00
1.11%
4.35%
-0.57%
6
LTC
Litecoin
LTC
$4,655,306,558.40
$81.37
57,208,771 LTC
$276,550,016.00
1.67%
1.89%
-0.08%
7
XLM
Stellar
XLM
$3,628,737,886.00
$0.1934
18,760,438,885 XLM
$47,083,800.00
0.99%
3.07%
-3.20%
8
ADA
Cardano
ADA
$3,569,405,567.42
$0.1377
25,927,070,538 ADA
$104,599,000.00
1.57%
8.35%
1.41%
9
MIOTA
IOTA
MIOTA
$2,806,686,393.22
$1.0098
2,779,530,283 MIOTA
$47,707,100.00
2.48%
3.78%
-0.74%
10
USDT
Tether
USDT
$2,704,952,974.70
$0.9992
2,707,140,346 USDT
$2,540,620,032.00
-0.04%
-0.35%
-0.32%
11
TRX
TRON
TRX
$2,526,266,017.46
$0.03842
65,748,111,645 TRX
$182,466,000.00
0.30%
2.53%
-11.45%
12
XMR
Monero
XMR
$2,119,967,691.56
$131.01
16,182,219 XMR
$33,426,400.00
1.25%
3.44%
13.66%
13
NEO
Neo
NEO
$1,991,281,461.72
$30.64
65,000,000 NEO
$73,997,696.00
1.30%
2.12%
-9.07%
14
DASH
Dash
DASH
$1,945,735,494.42
$238.36
8,163,012 DASH
$104,743,000.00
0.91%
1.10%
-1.00%
15
BNB
Binance Coin
BNB
$1,671,537,401.00
$14.66
114,041,290 BNB
$59,676,900.00
0.56%
0.49%
-3.70%
16
ETC
Ethereum Classic
ETC
$1,653,112,097.96
$16.10
102,688,607 ETC
$253,512,000.00
2.19%
3.57%
10.79%
17
XEM
NEM
XEM
$1,478,385,060.86
$0.1643
8,999,999,999 XEM
$19,253,800.00
1.88%
7.39%
1.77%
18
VEN
Vechain [Token]
VEN
$1,449,525,862.55
$2.6260
551,983,747 VEN
$58,833,100.00
1.25%
1.22%
-3.73%
19
ONT
Ontology
ONT
$802,325,124.06
$5.3032
151,292,175 ONT
$90,747,696.00
3.40%
0.88%
7.79%
20
OMG
OmiseGO
OMG
$774,776,439.62
$7.5927
102,042,552 OMG
$22,759,600.00
1.03%
5.45%
-5.40%
Qtum
Zcash
ICON
Lisk
Zilliqa
Bytecoin
Decred
Aeternity
Bitcoin Gold
Steem
0x
Augur
Siacoin
Bytom
BitShares
Verge
Maker
Nano
Golem
RChain
Waves
Bitcoin Diamond
Populous
Dogecoin
DigiByte
Stratis
Wanchain
Basic Attention Token
Mixin
Status
Bitcoin Private
Nebulas
HyperCash
IOST
Waltonchain
Loopring
DigixDAO
Huobi Token
KuCoin Shares
Aion
Mithril
Komodo
aelf
GXChain
MaidSafeCoin
Bancor
ReddCoin
Ardor
Cryptonex
Ark
MonaCoin
Kyber Network
MOAC
FunFair
Dentacoin
Voyager Token
Centrality
PIVX
Cortex
Emercoin
MCO
Dropil
Enigma
THETA
CyberMiles
Kin
Power Ledger
Elastos
Loom Network
Bibox Token
Gas
WaykiChain
Veritaseum
WAX
Nxt
Syscoin
Decentraland
Polymath
NULS
Scry.info
Fusion
TenX
TrueUSD
Paypex
Game.com
doc.com Token
Chainlink
QASH
Storm
Factom
SmartCash
Electroneum
Substratum
Zcoin
Gifto
Horizen
Obyte
Blocknet
Nexus
High Performance Blockchain
MediShares
BitcoinDark
Matrix AI Network
SALT
Storj
Civic
BnkToTheFuture
Iconomi
Revain
SONM
TokenPay
Selfkey
SmartMesh
Achain
SingularityNET
Nexo
Dragonchain
iExec RLC
DeepBrain Chain
CyberVein
Holo
DEW
Nucleus Vision
Time New Bank
Bluzelle
Aragon
eosDAC
Skycoin
Ruff
Bottos
Streamr DATAcoin
Neblio
Santiment Network Token
Single Collateral DAI
Request
Gnosis
All Sports
Storiqa
ODEM
Cindicator
Arcblock
TrueChain
Groestlcoin
Ambrosus
Quantstamp
Enjin Coin
Particl
Asch
Dynamic Trading Rights
BOScoin
THEKEY
GameCredits
Raiden Network Token
DigitalNote
Safex Token
Bread
Genaro Network
Dent
Vertcoin
Ignis
CRYPTO20
EDUCare
Odyssey
Credits
NANJCOIN
Pillar
BLOCKv
Crypterium
Electra
POA
Stakenet
SIRIN LABS Token
Ubiq
Cube
SophiaTX
Trade Token
Peercoin
Po.et
IoT Chain
Metal
Meer laden