Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.07T
0.63%
Vol. 24u:
$96.43B
81.98%
Dominantie:
BTC: 53.5% ETH: 17.4%
ETH Gas:
4 Gwei
Fear & Greed:
36/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 29 June 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$106,474,703,895.70
$6,218.30
17,122,800 BTC
$3,966,230,016.00
-0.43%
5.08%
1.24%
2
ETH
Ethereum
ETH
$43,769,409,817.79
$436.01
100,386,482 ETH
$1,564,499,968.00
0.25%
2.77%
-7.43%
3
XRP
XRP
XRP
$17,788,870,998.66
$0.4531
39,262,097,329 XRP
$309,777,984.00
-0.70%
0.82%
-7.81%
4
BCH
Bitcoin Cash
BCH
$12,317,788,872.23
$715.71
17,210,563 BCH
$407,536,000.00
-1.17%
8.32%
-6.25%
5
EOS
EOS
EOS
$6,927,818,025.11
$7.7306
896,149,492 EOS
$802,745,984.00
-0.80%
3.52%
-11.24%
6
LTC
Litecoin
LTC
$4,505,043,049.15
$78.77
57,193,171 LTC
$309,339,008.00
-1.29%
4.35%
-7.32%
7
XLM
Stellar
XLM
$3,502,761,432.94
$0.1867
18,760,438,285 XLM
$39,542,800.00
0.67%
3.72%
-8.28%
8
ADA
Cardano
ADA
$3,259,551,160.42
$0.1257
25,927,070,538 ADA
$65,802,200.00
0.34%
4.87%
-10.86%
9
USDT
Tether
USDT
$2,716,155,102.11
$1.0033
2,707,140,346 USDT
$2,482,319,872.00
0.07%
0.54%
0.09%
10
MIOTA
IOTA
MIOTA
$2,676,229,078.57
$0.9628
2,779,530,283 MIOTA
$51,143,200.00
-1.00%
4.33%
-3.48%
11
TRX
TRON
TRX
$2,448,255,801.81
$0.03724
65,748,111,645 TRX
$149,928,992.00
<0.01%
1.07%
-14.57%
12
XMR
Monero
XMR
$2,051,160,835.77
$126.78
16,179,154 XMR
$34,762,700.00
1.62%
6.75%
13.66%
13
NEO
Neo
NEO
$1,926,483,049.39
$29.64
65,000,000 NEO
$64,412,600.00
-1.21%
3.86%
-11.82%
14
DASH
Dash
DASH
$1,911,655,024.89
$234.24
8,161,165 DASH
$144,490,000.00
-1.15%
6.79%
-2.98%
15
BNB
Binance Coin
BNB
$1,654,579,488.48
$14.51
114,041,290 BNB
$52,784,600.00
-0.16%
2.95%
-7.67%
16
ETC
Ethereum Classic
ETC
$1,567,477,549.75
$15.27
102,664,238 ETC
$226,952,000.00
-0.82%
4.58%
2.48%
17
VEN
Vechain [Token]
VEN
$1,419,464,800.80
$2.5716
551,983,747 VEN
$54,110,900.00
-0.98%
6.68%
-8.77%
18
XEM
NEM
XEM
$1,365,633,040.51
$0.1517
8,999,999,999 XEM
$11,938,000.00
0.88%
3.63%
-9.10%
19
ONT
Ontology
ONT
$775,599,354.21
$5.1265
151,292,175 ONT
$77,817,800.00
-1.69%
8.33%
-4.77%
20
OMG
OmiseGO
OMG
$734,457,371.88
$7.1976
102,042,552 OMG
$21,350,700.00
0.34%
5.24%
-13.48%
Qtum
Zcash
ICON
Lisk
Bytecoin
Zilliqa
Decred
Aeternity
Bitcoin Gold
Augur
Bytom
BitShares
Steem
Siacoin
0x
Verge
Maker
Nano
RChain
Dogecoin
Bitcoin Diamond
Waves
Golem
DigiByte
Mixin
Wanchain
Stratis
Populous
Basic Attention Token
Nebulas
Bitcoin Private
HyperCash
Status
Huobi Token
Waltonchain
IOST
Loopring
DigixDAO
KuCoin Shares
Aion
Komodo
GXChain
Mithril
MaidSafeCoin
Bancor
aelf
Ardor
ReddCoin
MOAC
Cryptonex
Ark
MonaCoin
Centrality
Voyager Token
FunFair
Dentacoin
Kyber Network
Dropil
Emercoin
Cortex
PIVX
Enigma
THETA
Elastos
Kin
CyberMiles
Gas
WaykiChain
Bibox Token
MCO
Loom Network
Syscoin
Veritaseum
Nxt
Fusion
Decentraland
TrueUSD
Game.com
TenX
Scry.info
NULS
Power Ledger
WAX
Polymath
doc.com Token
Paypex
Factom
QASH
SmartCash
Electroneum
Obyte
Zcoin
Substratum
Storm
Horizen
Blocknet
Nexus
Gifto
BitcoinDark
Chainlink
MediShares
Matrix AI Network
SALT
High Performance Blockchain
Storj
Revain
SingularityNET
Civic
Iconomi
Dragonchain
SmartMesh
DeepBrain Chain
BnkToTheFuture
TokenPay
SONM
CyberVein
eosDAC
Achain
Nexo
iExec RLC
DEW
Santiment Network Token
Nucleus Vision
Skycoin
Bottos
Streamr DATAcoin
Aragon
Ruff
Single Collateral DAI
Holo
Request
Asch
Neblio
Time New Bank
All Sports
Ambrosus
Gnosis
Storiqa
Arcblock
Cindicator
Bluzelle
Dynamic Trading Rights
TrueChain
ODEM
Dent
Groestlcoin
BOScoin
EDUCare
Enjin Coin
Safex Token
DigitalNote
Genaro Network
CRYPTO20
Ignis
Bread
Credits
Particl
Vertcoin
Quantstamp
GameCredits
Crypterium
Electra
Selfkey
Raiden Network Token
Pillar
Odyssey
NKN
NANJCOIN
Ubiq
THEKEY
POA
Peercoin
Stakenet
Trade Token
SIRIN LABS Token
Bitcoin Interest
ZClassic
BLOCKv
Po.et
Metal
Meer laden