Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.06T
1.31%
Vol. 24u:
$94.39B
76.49%
Dominantie:
BTC: 53.5% ETH: 17.3%
ETH Gas:
7 Gwei
Fear & Greed:
36/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 22 June 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$104,088,847,381.49
$6,083.69
17,109,487 BTC
$5,079,813,632.00
-0.30%
-9.68%
-6.49%
2
ETH
Ethereum
ETH
$46,694,839,877.80
$465.82
100,242,927 ETH
$2,226,027,776.00
-0.18%
-11.58%
-6.05%
3
XRP
XRP
XRP
$19,110,398,582.41
$0.4869
39,245,304,677 XRP
$339,428,864.00
-0.34%
-8.89%
-9.70%
4
BCH
Bitcoin Cash
BCH
$13,001,269,179.18
$755.98
17,198,013 BCH
$589,188,032.00
-0.64%
-13.52%
-11.83%
5
EOS
EOS
EOS
$7,758,428,141.87
$8.6575
896,149,492 EOS
$1,258,313,216.00
-1.52%
-16.85%
-19.42%
6
LTC
Litecoin
LTC
$4,857,441,301.79
$85.08
57,095,403 LTC
$458,637,408.00
-0.24%
-12.17%
-12.38%
7
XLM
Stellar
XLM
$3,815,826,583.76
$0.2034
18,759,519,361 XLM
$41,435,376.00
0.70%
-10.61%
-13.23%
8
ADA
Cardano
ADA
$3,625,624,335.62
$0.1398
25,927,070,538 ADA
$79,061,984.00
-0.63%
-11.83%
-14.80%
9
TRX
TRON
TRX
$2,836,075,315.52
$0.04314
65,748,111,645 TRX
$242,305,936.00
-1.02%
-11.39%
-0.44%
10
MIOTA
IOTA
MIOTA
$2,723,694,534.44
$0.9799
2,779,530,283 MIOTA
$83,652,608.00
-1.35%
-15.56%
-18.17%
11
USDT
Tether
USDT
$2,614,973,009.99
$1.0030
2,607,140,346 USDT
$3,747,810,304.00
0.13%
0.22%
-0.12%
12
NEO
Neo
NEO
$2,162,209,587.10
$33.26
65,000,000 NEO
$84,102,544.00
0.07%
-11.89%
-14.13%
13
DASH
Dash
DASH
$1,926,904,793.76
$236.48
8,148,331 DASH
$58,715,084.00
-0.43%
-9.40%
-8.61%
14
XMR
Monero
XMR
$1,787,004,185.12
$110.60
16,157,086 XMR
$40,058,504.00
0.30%
-10.23%
-11.75%
15
BNB
Binance Coin
BNB
$1,778,345,288.70
$15.59
114,041,290 BNB
$113,750,928.00
1.08%
-8.56%
2.06%
16
VEN
Vechain [Token]
VEN
$1,514,804,106.94
$2.7668
547,497,243 VEN
$59,502,476.00
-0.17%
-12.71%
-4.45%
17
ETC
Ethereum Classic
ETC
$1,498,779,175.25
$14.62
102,492,858 ETC
$455,676,864.00
-0.52%
-16.96%
4.63%
18
XEM
NEM
XEM
$1,482,346,549.47
$0.1647
8,999,999,999 XEM
$23,000,858.00
-0.27%
-12.78%
-15.65%
19
OMG
OmiseGO
OMG
$840,445,039.71
$8.2362
102,042,552 OMG
$29,074,202.00
-0.36%
-7.94%
-9.48%
20
ONT
Ontology
ONT
$803,935,904.63
$5.3138
151,292,175 ONT
$88,701,688.00
-1.42%
-15.93%
-11.93%
Qtum
Zcash
ICON
Lisk
Decred
Zilliqa
Bytecoin
Aeternity
Bitcoin Gold
Bytom
Siacoin
0x
Verge
BitShares
Steem
Nano
Augur
Maker
Dogecoin
Bitcoin Diamond
Waves
RChain
Wanchain
Golem
Stratis
Bitcoin Private
Basic Attention Token
DigiByte
Populous
KuCoin Shares
Waltonchain
Status
Huobi Token
Nebulas
HyperCash
IOST
DigixDAO
Aion
Loopring
Komodo
GXChain
Cryptonex
Bancor
Ardor
ReddCoin
MonaCoin
MaidSafeCoin
Ark
Game.com
MOAC
aelf
Centrality
Dentacoin
FunFair
Bibox Token
Mithril
Elastos
Veritaseum
PIVX
Gas
CyberMiles
Kyber Network
Enigma
Emercoin
Syscoin
Kin
Scry.info
Dropil
Decentraland
Fusion
Nxt
Voyager Token
Cortex
Zcoin
Factom
Loom Network
Substratum
NULS
QASH
Polymath
doc.com Token
THETA
BnkToTheFuture
Dragonchain
Storm
Power Ledger
Paypex
Nexus
MCO
Blocknet
Electroneum
WaykiChain
WAX
Horizen
eosDAC
SmartCash
Obyte
Gifto
Revain
TrueUSD
SALT
Storj
iExec RLC
Chainlink
Matrix AI Network
Iconomi
BitcoinDark
DeepBrain Chain
Civic
Achain
Streamr DATAcoin
Nexo
Asch
Holo
TenX
CyberVein
SONM
High Performance Blockchain
Nucleus Vision
Time New Bank
Request
Skycoin
SingularityNET
Aragon
Bottos
Gnosis
Neblio
MediShares
Santiment Network Token
Bitcoin Interest
Ruff
Arcblock
Cindicator
GameCredits
TrueChain
DEW
EDUCare
Groestlcoin
Dent
Dynamic Trading Rights
SmartMesh
Enjin Coin
Single Collateral DAI
DigitalNote
Quantstamp
Crypterium
Genaro Network
Storiqa
Ignis
Bluzelle
Credits
Particl
THEKEY
Pillar
Vertcoin
All Sports
BOScoin
CRYPTO20
Ambrosus
Odyssey
NKN
Raiden Network Token
Stakenet
QuarkChain
Endor Protocol
ODEM
ZClassic
TokenPay
Ren
Metal
SIRIN LABS Token
POA
Peercoin
IHT Real Estate Protocol
Bread
Trade Token
Ubiq
Genesis Vision
SophiaTX
Jibrel Network
Meer laden