Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.34T
1.00%
Vol. 24u:
$70.92B
3.37%
Dominantie:
BTC: 54.0% ETH: 17.5%
ETH Gas:
6 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 16 June 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$111,992,026,635.94
$6,550.16
17,097,600 BTC
$3,194,168,064.00
-0.38%
1.38%
-12.49%
2
ETH
Ethereum
ETH
$50,024,052,139.54
$499.64
100,119,723 ETH
$1,314,113,536.00
-0.57%
1.78%
-15.45%
3
XRP
XRP
XRP
$20,987,764,100.99
$0.5348
39,245,304,677 XRP
$202,682,464.00
-0.57%
-0.44%
-18.39%
4
BCH
Bitcoin Cash
BCH
$14,646,866,371.64
$852.19
17,187,313 BCH
$311,147,520.00
-0.68%
0.25%
-21.09%
5
EOS
EOS
EOS
$9,526,732,400.84
$10.63
896,149,492 EOS
$680,970,432.00
-0.81%
-0.20%
-23.82%
6
LTC
Litecoin
LTC
$5,562,874,147.43
$97.58
57,010,121 LTC
$259,324,688.00
-0.44%
1.30%
-16.69%
7
XLM
Stellar
XLM
$4,354,391,120.72
$0.234
18,605,281,910 XLM
$34,627,708.00
0.07%
0.33%
-16.06%
8
ADA
Cardano
ADA
$4,225,130,477.53
$0.163
25,927,070,538 ADA
$42,213,444.00
-0.51%
-0.08%
-18.07%
9
MIOTA
IOTA
MIOTA
$3,332,791,338.37
$1.1990
2,779,530,283 MIOTA
$50,766,392.00
-0.87%
1.36%
-25.39%
10
TRX
TRON
TRX
$2,841,292,831.48
$0.04321
65,748,111,645 TRX
$137,207,808.00
-0.81%
0.73%
-23.63%
11
USDT
Tether
USDT
$2,618,204,349.23
$1.0042
2,607,140,346 USDT
$1,797,944,704.00
0.05%
<0.01%
0.04%
12
NEO
Neo
NEO
$2,483,106,918.33
$38.20
65,000,000 NEO
$67,913,768.00
-0.88%
-0.48%
-25.03%
13
DASH
Dash
DASH
$2,165,951,621.53
$266.17
8,137,343 DASH
$129,593,840.00
-0.52%
3.32%
-10.17%
14
XMR
Monero
XMR
$2,046,736,138.67
$126.83
16,137,941 XMR
$31,221,280.00
-0.94%
2.10%
-17.03%
15
BNB
Binance Coin
BNB
$1,802,906,490.43
$15.81
114,041,290 BNB
$81,354,728.00
-0.73%
4.62%
-0.10%
16
XEM
NEM
XEM
$1,759,509,667.56
$0.1955
8,999,999,999 XEM
$8,367,159.50
-0.33%
0.68%
-20.43%
17
VEN
Vechain [Token]
VEN
$1,616,300,199.30
$2.9522
547,495,525 VEN
$94,962,192.00
-0.45%
3.14%
-23.14%
18
ETC
Ethereum Classic
ETC
$1,485,190,946.81
$14.51
102,345,654 ETC
$232,232,064.00
-0.49%
4.70%
-2.64%
19
QTUM
Qtum
QTUM
$955,861,803.18
$10.78
88,664,516 QTUM
$102,143,784.00
-0.27%
0.98%
-17.69%
20
OMG
OmiseGO
OMG
$934,482,429.90
$9.1578
102,042,552 OMG
$21,213,004.00
-0.83%
2.04%
-13.56%
Ontology
Zcash
ICON
Bytecoin
Lisk
Zilliqa
Decred
Aeternity
Bytom
Bitcoin Gold
0x
Siacoin
Steem
BitShares
Verge
RChain
Bitcoin Diamond
Augur
Nano
Waves
Maker
Dogecoin
Golem
Bitcoin Private
Wanchain
Populous
Stratis
DigiByte
Status
Waltonchain
Nebulas
HyperCash
Basic Attention Token
Aion
IOST
KuCoin Shares
DigixDAO
Huobi Token
Loopring
Komodo
GXChain
Ardor
aelf
Cryptonex
Bancor
Ark
MonaCoin
Elastos
MOAC
MaidSafeCoin
PIVX
CyberMiles
ReddCoin
WaykiChain
Fusion
Dentacoin
Gas
Veritaseum
Kyber Network
Voyager Token
Bibox Token
Loom Network
Mithril
Syscoin
FunFair
Nxt
Cortex
Dropil
Kin
QASH
Emercoin
Dragonchain
Polymath
Substratum
Scry.info
Decentraland
THETA
NULS
Enigma
Skycoin
Electroneum
All Sports
Zcoin
Power Ledger
BnkToTheFuture
Blocknet
Factom
eosDAC
Storm
Nexus
Obyte
iExec RLC
Gifto
Holo
DeepBrain Chain
Centrality
doc.com Token
Game.com
MCO
Storj
Horizen
WAX
SmartCash
Chainlink
Nexo
Achain
Matrix AI Network
High Performance Blockchain
SALT
Iconomi
Revain
Civic
Paypex
TrueChain
Request
Bitcoin Interest
Bottos
SingularityNET
Asch
TenX
Nucleus Vision
Neblio
Aragon
MediShares
Ruff
Time New Bank
GameCredits
BitcoinDark
Arcblock
Quantstamp
Enjin Coin
Storiqa
Cindicator
Santiment Network Token
Lympo
Dent
Gnosis
CyberVein
Groestlcoin
Ignis
Bluzelle
Odyssey
IHT Real Estate Protocol
TrueUSD
Metal
Dynamic Trading Rights
Genaro Network
SONM
Vertcoin
POA
Credits
Crypterium
SmartMesh
DigitalNote
Particl
QuarkChain
THEKEY
Streamr DATAcoin
Ambrosus
CRYPTO20
BOScoin
Raiden Network Token
SophiaTX
Pillar
SIRIN LABS Token
ZClassic
Single Collateral DAI
BLOCKv
Delphy
Po.et
Ren
TokenPay
Genesis Vision
Trade Token
Bread
Peercoin
Stakenet
OriginTrail
NavCoin
IoT Chain
Meer laden