Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.09T
0.47%
Vol. 24u:
$90.54B
61.78%
Dominantie:
BTC: 53.5% ETH: 17.4%
ETH Gas:
9 Gwei
Fear & Greed:
36/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 15 June 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$110,378,787,093.35
$6,456.58
17,095,537 BTC
$3,955,386,112.00
-0.17%
-3.04%
-15.67%
2
ETH
Ethereum
ETH
$49,149,111,362.65
$491.00
100,099,152 ETH
$1,808,267,776.00
0.03%
-5.18%
-18.63%
3
XRP
XRP
XRP
$21,102,480,928.06
$0.5377
39,245,304,677 XRP
$241,685,104.00
0.38%
-3.55%
-20.47%
4
BCH
Bitcoin Cash
BCH
$14,595,957,105.57
$849.32
17,185,563 BCH
$371,602,304.00
<0.01%
-5.01%
-24.53%
5
EOS
EOS
EOS
$9,552,926,101.42
$10.66
896,149,492 EOS
$936,733,376.00
0.38%
-4.97%
-25.50%
6
LTC
Litecoin
LTC
$5,510,143,921.72
$96.68
56,995,971 LTC
$293,284,800.00
0.46%
-3.93%
-19.61%
7
XLM
Stellar
XLM
$4,358,100,443.01
$0.2342
18,605,126,210 XLM
$37,531,008.00
-0.23%
-2.87%
-19.40%
8
ADA
Cardano
ADA
$4,219,559,404.88
$0.1627
25,927,070,538 ADA
$73,950,496.00
-0.14%
-4.94%
-21.41%
9
MIOTA
IOTA
MIOTA
$3,298,794,593.49
$1.1868
2,779,530,283 MIOTA
$66,535,872.00
0.68%
-6.47%
-31.19%
10
TRX
TRON
TRX
$2,818,635,507.59
$0.04287
65,748,111,645 TRX
$210,246,800.00
0.14%
-5.64%
-26.36%
11
USDT
Tether
USDT
$2,625,264,376.36
$1.0070
2,607,140,346 USDT
$2,376,114,432.00
0.15%
0.34%
0.50%
12
NEO
Neo
NEO
$2,486,797,237.40
$38.26
65,000,000 NEO
$68,554,504.00
-0.49%
-6.00%
-27.53%
13
DASH
Dash
DASH
$2,099,436,868.91
$258.06
8,135,528 DASH
$146,774,192.00
-0.07%
-3.63%
-17.10%
14
XMR
Monero
XMR
$1,980,978,076.12
$122.78
16,134,936 XMR
$35,999,352.00
-2.67%
-6.57%
-22.96%
15
XEM
NEM
XEM
$1,749,333,768.89
$0.1944
8,999,999,999 XEM
$10,642,684.00
0.08%
-4.50%
-23.80%
16
BNB
Binance Coin
BNB
$1,716,104,030.16
$15.05
114,041,290 BNB
$79,159,344.00
-1.03%
1.42%
-8.09%
17
VEN
Vechain [Token]
VEN
$1,567,223,537.20
$2.8625
547,495,525 VEN
$94,385,640.00
-0.51%
-4.90%
-29.25%
18
ETC
Ethereum Classic
ETC
$1,422,414,503.84
$13.90
102,320,679 ETC
$194,460,544.00
0.89%
-0.75%
-10.32%
19
QTUM
Qtum
QTUM
$948,940,553.19
$10.70
88,664,516 QTUM
$103,048,288.00
0.28%
-3.82%
-20.72%
20
OMG
OmiseGO
OMG
$913,608,187.69
$8.9532
102,042,552 OMG
$27,561,388.00
-0.02%
-5.41%
-19.66%
Ontology
Zcash
Bytecoin
ICON
Lisk
Zilliqa
Decred
Aeternity
Bytom
Bitcoin Gold
0x
Siacoin
Steem
Verge
BitShares
Bitcoin Diamond
RChain
Augur
Maker
Nano
Waves
Dogecoin
Golem
Populous
Wanchain
Bitcoin Private
Stratis
DigiByte
Status
Waltonchain
Nebulas
HyperCash
Aion
Basic Attention Token
IOST
DigixDAO
KuCoin Shares
Huobi Token
Loopring
Komodo
GXChain
Ardor
aelf
Ark
Bancor
Cryptonex
MonaCoin
PIVX
MOAC
Elastos
CyberMiles
MaidSafeCoin
ReddCoin
Fusion
Dentacoin
Bibox Token
Veritaseum
Gas
Kyber Network
Loom Network
WaykiChain
Voyager Token
Mithril
Syscoin
FunFair
Cortex
Nxt
QASH
Emercoin
Dropil
Polymath
Kin
Skycoin
Scry.info
THETA
Enigma
NULS
Dragonchain
Decentraland
Substratum
All Sports
Blocknet
Zcoin
Electroneum
Factom
eosDAC
Power Ledger
Storm
BnkToTheFuture
iExec RLC
Holo
Nexus
Obyte
DeepBrain Chain
Centrality
WAX
Storj
Gifto
MCO
Chainlink
Matrix AI Network
Horizen
Game.com
SmartCash
Nexo
High Performance Blockchain
SALT
Achain
Iconomi
Bitcoin Interest
TrueChain
Aragon
Civic
Revain
Asch
Paypex
TenX
Neblio
BitcoinDark
Request
Bottos
doc.com Token
Nucleus Vision
GameCredits
Time New Bank
Storiqa
Ruff
Arcblock
SingularityNET
Dent
Cindicator
Quantstamp
Santiment Network Token
Enjin Coin
Gnosis
Lympo
MediShares
CyberVein
Groestlcoin
Bluzelle
Ignis
IHT Real Estate Protocol
Odyssey
Dynamic Trading Rights
Genaro Network
SONM
TrueUSD
Vertcoin
POA
Delphy
SmartMesh
Crypterium
DigitalNote
Metal
Pillar
THEKEY
QuarkChain
Streamr DATAcoin
CRYPTO20
Credits
Particl
Raiden Network Token
BOScoin
SIRIN LABS Token
BLOCKv
Ambrosus
SophiaTX
Single Collateral DAI
Ren
TokenPay
ODEM
ZClassic
IoT Chain
Po.et
Peercoin
Genesis Vision
Apex
Trade Token
Stakenet
OriginTrail
Meer laden