Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.43T
3.65%
Vol. 24u:
$83.81B
19.55%
Dominantie:
BTC: 54.2% ETH: 17.4%
ETH Gas:
4 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 12 June 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$112,491,796,725.39
$6,582.36
17,089,900 BTC
$4,654,384,128.00
0.05%
-4.03%
-13.64%
2
ETH
Ethereum
ETH
$49,703,023,555.73
$496.84
100,037,608 ETH
$1,932,757,376.00
0.51%
-6.03%
-18.30%
3
XRP
XRP
XRP
$22,091,926,732.78
$0.5629
39,244,312,603 XRP
$309,544,480.00
0.12%
-5.63%
-16.76%
4
BCH
Bitcoin Cash
BCH
$15,022,998,679.44
$874.43
17,180,263 BCH
$523,140,512.00
0.52%
-8.02%
-23.64%
5
EOS
EOS
EOS
$9,160,161,607.37
$10.22
896,149,492 EOS
$1,052,699,456.00
0.45%
-10.82%
-27.45%
6
LTC
Litecoin
LTC
$5,738,275,913.26
$100.75
56,954,523 LTC
$333,162,592.00
0.44%
-5.46%
-16.93%
7
ADA
Cardano
ADA
$4,319,060,616.95
$0.1666
25,927,070,538 ADA
$82,885,904.00
1.56%
-6.89%
-24.02%
8
XLM
Stellar
XLM
$4,310,386,584.53
$0.2317
18,604,194,860 XLM
$47,126,888.00
-0.18%
-8.20%
-21.12%
9
MIOTA
IOTA
MIOTA
$3,518,746,925.85
$1.2660
2,779,530,283 MIOTA
$82,151,536.00
-0.10%
-11.63%
-27.74%
10
TRX
TRON
TRX
$2,891,740,739.00
$0.04398
65,748,111,645 TRX
$199,435,008.00
1.12%
-9.02%
-26.95%
11
NEO
Neo
NEO
$2,696,865,978.24
$41.49
65,000,000 NEO
$83,301,960.00
-0.64%
-7.78%
-23.62%
12
USDT
Tether
USDT
$2,509,077,948.49
$1.0008
2,507,140,346 USDT
$2,702,337,536.00
-0.46%
-0.09%
0.00%
13
DASH
Dash
DASH
$2,122,881,274.78
$261.12
8,130,019 DASH
$70,134,320.00
0.18%
-3.31%
-17.96%
14
XMR
Monero
XMR
$2,026,232,076.61
$125.66
16,125,282 XMR
$36,656,660.00
-0.24%
-8.10%
-24.65%
15
XEM
NEM
XEM
$1,861,234,321.98
$0.2068
8,999,999,999 XEM
$16,696,926.00
0.88%
-6.13%
-17.83%
16
BNB
Binance Coin
BNB
$1,736,409,847.87
$15.23
114,041,290 BNB
$116,016,328.00
-0.44%
0.55%
-1.94%
17
VEN
Vechain [Token]
VEN
$1,665,532,673.81
$3.0439
547,165,525 VEN
$107,346,048.00
-0.89%
-9.09%
-25.30%
18
ETC
Ethereum Classic
ETC
$1,518,397,360.43
$14.85
102,248,249 ETC
$686,019,136.00
0.58%
14.90%
-4.08%
19
QTUM
Qtum
QTUM
$1,001,593,396.16
$11.30
88,664,516 QTUM
$137,156,192.00
0.35%
-4.96%
-18.74%
20
ONT
Ontology
ONT
$955,382,607.11
$6.3148
151,292,175 ONT
$89,648,968.00
0.34%
-8.11%
-21.83%
OmiseGO
Zcash
Bytecoin
ICON
Lisk
Zilliqa
Aeternity
Decred
Bitcoin Gold
Bytom
0x
Siacoin
Steem
Verge
BitShares
Maker
RChain
Nano
Bitcoin Diamond
Waves
Dogecoin
Augur
Golem
Stratis
Mixin
Wanchain
Bitcoin Private
DigiByte
Populous
Waltonchain
Status
Aion
HyperCash
Nebulas
IOST
Huobi Token
DigixDAO
GXChain
KuCoin Shares
Loopring
Basic Attention Token
Komodo
WaykiChain
Ardor
Ark
MonaCoin
aelf
Bancor
Bibox Token
Cryptonex
Elastos
CyberMiles
PIVX
Loom Network
ReddCoin
Dentacoin
MaidSafeCoin
Veritaseum
Gas
Voyager Token
Kyber Network
QASH
MOAC
Fusion
Syscoin
Cortex
Mithril
FunFair
Polymath
Nxt
Kin
THETA
Dropil
Skycoin
Emercoin
Zcoin
NULS
Scry.info
Electroneum
Substratum
All Sports
Centrality
BnkToTheFuture
Decentraland
Enigma
Power Ledger
Factom
Storm
Dragonchain
Holo
DeepBrain Chain
iExec RLC
Blocknet
Nexus
Gifto
WAX
Bitcoin Interest
Obyte
Matrix AI Network
Storj
Chainlink
MCO
eosDAC
GameCredits
High Performance Blockchain
Neblio
Asch
Civic
SALT
TenX
SingularityNET
TrueChain
SmartCash
Nexo
Iconomi
Horizen
Achain
Revain
BitcoinDark
Time New Bank
Nucleus Vision
Lympo
Paypex
Enjin Coin
Dent
Quantstamp
Aragon
Request
Bottos
Storiqa
Gnosis
Ruff
Arcblock
Game.com
Cindicator
IHT Real Estate Protocol
Delphy
Santiment Network Token
Bluzelle
QuarkChain
Groestlcoin
Ignis
Dynamic Trading Rights
MediShares
Genaro Network
Vertcoin
SmartMesh
THEKEY
DigitalNote
Metal
Crypterium
Particl
Credits
Streamr DATAcoin
SophiaTX
CyberVein
POA
SIRIN LABS Token
DEW
doc.com Token
SONM
Stakenet
CRYPTO20
Pillar
TrueUSD
IoTeX
Tokenomy
BOScoin
Po.et
BLOCKv
TokenPay
Ambrosus
Single Collateral DAI
Raiden Network Token
Ren
ZClassic
Ink
Genesis Vision
NavCoin
Ubiq
Meer laden