Historische snapsnot - 11 June 2018

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	$118,025,825,791.35	$6,906.92	17,088,062 BTC	$4,745,268,736.00	1.41%	2.22%	-7.75%
2	ETHEthereum	ETH	$53,337,490,370.50	$533.28	100,017,001 ETH	$1,982,117,248.00	1.52%	2.57%	-9.73%
3	XRPXRP	XRP	$23,706,143,801.92	$0.6041	39,244,312,603 XRP	$336,546,528.00	2.02%	4.76%	-8.02%
4	BCHBitcoin Cash	BCH	$16,466,579,637.45	$958.56	17,178,375 BCH	$619,150,656.00	1.21%	3.36%	-12.80%
5	EOSEOS	EOS	$10,388,640,949.66	$11.59	896,149,492 EOS	$1,570,566,784.00	1.52%	4.73%	-14.05%
6	LTCLitecoin	LTC	$6,121,855,587.14	$107.52	56,939,198 LTC	$331,429,824.00	1.39%	1.80%	-9.51%
7	XLMStellar	XLM	$4,771,503,950.71	$0.2565	18,603,679,187 XLM	$47,904,612.00	2.96%	4.39%	-11.57%
8	ADACardano	ADA	$4,700,051,672.06	$0.1813	25,927,070,538 ADA	$89,350,656.00	2.03%	3.86%	-14.71%
9	MIOTAIOTA	MIOTA	$4,035,402,550.62	$1.4518	2,779,530,283 MIOTA	$75,875,664.00	1.79%	7.42%	-15.28%
10	TRXTRON	TRX	$3,210,450,332.56	$0.04883	65,748,111,645 TRX	$254,202,944.00	1.55%	3.70%	-16.87%
11	NEONeo	NEO	$2,964,287,776.95	$45.60	65,000,000 NEO	$85,727,208.00	1.93%	1.06%	-14.17%
12	USDTTether	USDT	$2,511,970,753.99	$1.0019	2,507,140,346 USDT	$2,913,222,656.00	0.22%	-0.09%	0.12%
13	XMRMonero	XMR	$2,225,540,249.71	$138.04	16,122,167 XMR	$32,508,480.00	1.69%	0.23%	-13.84%
14	DASHDash	DASH	$2,209,325,568.47	$271.81	8,128,197 DASH	$66,282,172.00	1.59%	-1.08%	-13.85%
15	XEMNEM	XEM	$2,006,142,273.32	$0.2229	8,999,999,999 XEM	$22,204,924.00	1.96%	3.91%	-9.49%
16	VENVechain [Token]	VEN	$1,865,932,459.70	$3.4102	547,165,525 VEN	$109,576,992.00	2.39%	2.43%	-11.92%
17	BNBBinance Coin	BNB	$1,754,359,418.11	$15.38	114,041,290 BNB	$83,039,720.00	3.48%	10.47%	7.82%
18	ETCEthereum Classic	ETC	$1,320,489,460.86	$12.92	102,222,662 ETC	$128,249,280.00	1.09%	2.42%	-14.65%
19	QTUMQtum	QTUM	$1,062,519,294.79	$11.98	88,662,836 QTUM	$117,110,216.00	1.85%	3.50%	-12.11%
20	ONTOntology	ONT	$1,060,797,979.74	$7.0116	151,292,175 ONT	$106,941,440.00	2.28%	6.52%	-6.17%
	OmiseGO
	Bytecoin
	ICON
	Zcash
	Lisk
	Zilliqa
	Aeternity
	Decred
	Bitcoin Gold
	0x
	Bytom
	Siacoin
	Verge
	Steem
	BitShares
	Nano
	Maker
	RChain
	Waves
	Golem
	Bitcoin Diamond
	Dogecoin
	Wanchain
	Augur
	Stratis
	DigiByte
	Bitcoin Private
	Mixin
	Populous
	Waltonchain
	Status
	Nebulas
	HyperCash
	IOST
	Aion
	Huobi Token
	DigixDAO
	Loopring
	Basic Attention Token
	WaykiChain
	KuCoin Shares
	Komodo
	GXChain
	Ardor
	aelf
	Ark
	Cryptonex
	Elastos
	Bancor
	MonaCoin
	CyberMiles
	ReddCoin
	Bibox Token
	PIVX
	MaidSafeCoin
	Voyager Token
	Dentacoin
	Gas
	MOAC
	Kyber Network
	Veritaseum
	QASH
	Syscoin
	Mithril
	Fusion
	FunFair
	Cortex
	Polymath
	Skycoin
	Loom Network
	Nxt
	THETA
	NULS
	Kin
	Centrality
	Dropil
	Substratum
	Zcoin
	All Sports
	Electroneum
	Scry.info
	Enigma
	Dragonchain
	Factom
	BnkToTheFuture
	Holo
	Power Ledger
	Storm
	Decentraland
	DeepBrain Chain
	Emercoin
	Blocknet
	Nexus
	iExec RLC
	Gifto
	Obyte
	WAX
	Chainlink
	MCO
	Storj
	Matrix AI Network
	SALT
	Civic
	TenX
	TrueChain
	eosDAC
	High Performance Blockchain
	Achain
	Bitcoin Interest
	Horizen
	GameCredits
	Asch
	SmartCash
	Neblio
	Iconomi
	Quantstamp
	Nucleus Vision
	Nexo
	Bottos
	SingularityNET
	Paypex
	Dent
	BitcoinDark
	Cindicator
	Revain
	Request
	Arcblock
	Ruff
	Aragon
	Time New Bank
	Enjin Coin
	QuarkChain
	Gnosis
	Storiqa
	Bluzelle
	IHT Real Estate Protocol
	Lympo
	Game.com
	Delphy
	Santiment Network Token
	SmartMesh
	Streamr DATAcoin
	Ignis
	THEKEY
	POA
	Particl
	Vertcoin
	Metal
	Groestlcoin
	Dynamic Trading Rights
	CyberVein
	SONM
	Genaro Network
	MediShares
	SIRIN LABS Token
	Crypterium
	DigitalNote
	SophiaTX
	Credits
	Po.et
	BOScoin
	Stakenet
	Pillar
	DEW
	Ambrosus
	CRYPTO20
	Raiden Network Token
	Genesis Vision
	Ubiq
	BLOCKv
	doc.com Token
	TokenPay
	NavCoin
	Tokenomy
	IoTeX
	IoT Chain
	TrueUSD
	Swarm
	Dock
	Burst

Meer laden

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven