Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.42T
4.19%
Vol. 24u:
$83.7B
20.66%
Dominantie:
BTC: 54.2% ETH: 17.3%
ETH Gas:
3 Gwei
Fear & Greed:
61/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 05 June 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$130,365,847,376.27
$7,633.76
17,077,550 BTC
$4,961,735,680.00
0.07%
1.64%
1.70%
2
ETH
Ethereum
ETH
$60,864,966,054.80
$609.30
99,892,796 ETH
$1,844,266,496.00
-0.01%
2.59%
6.76%
3
XRP
XRP
XRP
$26,567,108,895.64
$0.677
39,241,525,848 XRP
$386,327,680.00
0.01%
2.13%
10.71%
4
BCH
Bitcoin Cash
BCH
$19,792,572,619.41
$1,152.89
17,167,800 BCH
$727,427,136.00
0.32%
3.72%
15.29%
5
EOS
EOS
EOS
$12,729,037,715.09
$14.20
896,149,492 EOS
$1,445,143,680.00
0.70%
4.47%
15.32%
6
LTC
Litecoin
LTC
$6,918,867,457.53
$121.70
56,851,398 LTC
$300,891,552.00
-0.02%
1.74%
0.90%
7
ADA
Cardano
ADA
$5,716,060,400.66
$0.2205
25,927,070,538 ADA
$119,845,832.00
0.30%
2.81%
6.21%
8
XLM
Stellar
XLM
$5,468,431,965.68
$0.2943
18,580,323,011 XLM
$48,728,916.00
0.37%
0.65%
3.33%
9
MIOTA
IOTA
MIOTA
$4,858,481,829.08
$1.7480
2,779,530,283 MIOTA
$85,746,192.00
0.01%
1.23%
8.48%
10
TRX
TRON
TRX
$3,982,828,106.35
$0.06058
65,748,111,645 TRX
$220,480,768.00
-0.11%
2.16%
-7.33%
11
NEO
Neo
NEO
$3,539,470,729.83
$54.45
65,000,000 NEO
$92,081,016.00
0.07%
1.72%
3.24%
12
XMR
Monero
XMR
$2,692,327,783.85
$167.19
16,103,043 XMR
$40,491,544.00
-0.08%
3.96%
5.35%
13
DASH
Dash
DASH
$2,576,542,482.34
$317.42
8,117,234 DASH
$79,467,880.00
-0.28%
0.06%
0.76%
14
USDT
Tether
USDT
$2,509,708,743.01
$1.0010
2,507,140,814 USDT
$2,796,071,680.00
-0.01%
0.09%
-0.01%
15
XEM
NEM
XEM
$2,271,213,859.07
$0.2524
8,999,999,999 XEM
$15,788,440.00
0.32%
1.15%
4.32%
16
VEN
Vechain [Token]
VEN
$2,149,349,467.85
$4.0858
526,051,839 VEN
$83,761,912.00
-0.11%
4.90%
16.63%
17
BNB
Binance Coin
BNB
$1,778,969,126.02
$15.60
114,041,290 BNB
$101,473,776.00
0.14%
8.88%
23.77%
18
ETC
Ethereum Classic
ETC
$1,585,470,087.28
$15.53
102,076,144 ETC
$124,281,656.00
-0.28%
2.01%
1.39%
19
QTUM
Qtum
QTUM
$1,231,949,996.08
$13.90
88,648,268 QTUM
$125,679,312.00
-0.30%
1.16%
4.55%
20
ONT
Ontology
ONT
$1,224,282,885.03
$8.0922
151,292,075 ONT
$115,858,616.00
-0.25%
7.14%
20.54%
OmiseGO
Bytecoin
ICON
Zcash
Lisk
Zilliqa
Aeternity
Bitcoin Gold
Decred
0x
Bytom
Steem
BitShares
Verge
Nano
Siacoin
RChain
Maker
Golem
Wanchain
Populous
Stratis
Bitcoin Diamond
Waves
Augur
Dogecoin
Bitcoin Private
Waltonchain
IOST
DigiByte
Status
Nebulas
HyperCash
WaykiChain
Mixin
Aion
DigixDAO
Loopring
Huobi Token
Basic Attention Token
KuCoin Shares
Komodo
aelf
Ark
Ardor
GXChain
CyberMiles
MaidSafeCoin
Elastos
Bancor
PIVX
Loom Network
Dentacoin
Gas
MonaCoin
Skycoin
Cryptonex
Cortex
MOAC
Kyber Network
ReddCoin
Polymath
Mithril
Syscoin
QASH
Veritaseum
Voyager Token
Fusion
FunFair
THETA
Centrality
Substratum
NULS
Nexus
Dragonchain
Enigma
Electroneum
Nxt
Kin
Factom
All Sports
BnkToTheFuture
Zcoin
Storm
iExec RLC
Gifto
Bibox Token
Holo
Scry.info
Dropil
Power Ledger
WAX
Blocknet
DeepBrain Chain
SALT
Chainlink
Matrix AI Network
TrueChain
High Performance Blockchain
Storj
MCO
Achain
Civic
SingularityNET
Decentraland
Quantstamp
Nexo
eosDAC
Emercoin
Nucleus Vision
Request
Neblio
TenX
Obyte
Iconomi
Horizen
Paypex
Ruff
Dent
Revain
Asch
Lympo
Time New Bank
Delphy
Arcblock
Cindicator
BitcoinDark
SmartCash
IHT Real Estate Protocol
Bottos
GameCredits
Aragon
THEKEY
Game.com
Gnosis
Particl
Santiment Network Token
Storiqa
Enjin Coin
POA
doc.com Token
Bluzelle
NKN
SmartMesh
SONM
Vertcoin
Genaro Network
Groestlcoin
SIRIN LABS Token
Streamr DATAcoin
Ignis
Metal
BOScoin
SophiaTX
DigitalNote
Credits
Raiden Network Token
Po.et
IoT Chain
Dynamic Trading Rights
Pillar
Genesis Vision
MediShares
DATA
DEW
BLOCKv
NavCoin
CRYPTO20
Crypterium
Ambrosus
Ubiq
IoTeX
OriginTrail
Cube
Jibrel Network
CyberVein
Ink
EDUCare
Burst
Apex
Meer laden