Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.36T
1.49%
Vol. 24u:
$73.4B
18.17%
Dominantie:
BTC: 53.9% ETH: 17.5%
ETH Gas:
11 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 04 June 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$128,312,250,670.90
$7,514.47
17,075,350 BTC
$4,993,167,360.00
-0.08%
-2.73%
4.83%
2
ETH
Ethereum
ETH
$59,222,841,938.23
$592.98
99,872,465 ETH
$1,903,427,712.00
-0.18%
-4.39%
13.22%
3
XRP
XRP
XRP
$25,955,311,983.09
$0.6614
39,241,525,848 XRP
$558,131,392.00
-0.79%
-3.31%
17.43%
4
BCH
Bitcoin Cash
BCH
$18,982,134,780.60
$1,105.80
17,165,900 BCH
$910,655,872.00
-0.97%
-6.54%
22.44%
5
EOS
EOS
EOS
$12,139,585,014.77
$13.55
896,149,492 EOS
$1,297,164,032.00
-1.02%
-7.47%
14.60%
6
LTC
Litecoin
LTC
$6,814,712,767.42
$119.90
56,835,298 LTC
$299,780,608.00
0.32%
-4.51%
6.30%
7
ADA
Cardano
ADA
$5,548,693,710.52
$0.214
25,927,070,538 ADA
$115,604,736.00
-0.43%
-6.64%
19.78%
8
XLM
Stellar
XLM
$5,428,234,931.79
$0.2922
18,579,786,037 XLM
$56,371,216.00
-0.28%
-4.30%
14.57%
9
MIOTA
IOTA
MIOTA
$4,784,265,333.28
$1.7212
2,779,530,283 MIOTA
$106,402,792.00
-0.39%
-5.34%
25.71%
10
TRX
TRON
TRX
$3,890,901,902.22
$0.05918
65,748,111,645 TRX
$216,790,624.00
-0.46%
-4.80%
-3.23%
11
NEO
Neo
NEO
$3,473,314,514.16
$53.44
65,000,000 NEO
$91,888,432.00
-0.14%
-5.69%
9.72%
12
XMR
Monero
XMR
$2,577,465,045.94
$160.09
16,099,711 XMR
$39,320,208.00
-0.97%
-5.68%
5.40%
13
DASH
Dash
DASH
$2,571,666,175.28
$316.89
8,115,419 DASH
$79,868,568.00
-0.15%
-4.44%
8.71%
14
USDT
Tether
USDT
$2,508,440,319.74
$1.0005
2,507,140,814 USDT
$2,798,279,936.00
-0.03%
0.14%
-0.16%
15
XEM
NEM
XEM
$2,247,222,304.09
$0.2497
8,999,999,999 XEM
$14,410,886.00
-0.09%
-5.83%
8.24%
16
VEN
Vechain [Token]
VEN
$2,047,563,179.34
$3.8923
526,049,938 VEN
$92,839,728.00
-0.25%
-4.82%
23.96%
17
BNB
Binance Coin
BNB
$1,626,358,680.41
$14.26
114,041,290 BNB
$58,219,136.00
0.05%
-1.94%
19.39%
18
ETC
Ethereum Classic
ETC
$1,554,169,700.85
$15.23
102,047,848 ETC
$140,177,424.00
0.03%
-6.39%
4.75%
19
QTUM
Qtum
QTUM
$1,216,936,742.39
$13.73
88,645,840 QTUM
$137,689,616.00
-0.27%
-6.86%
9.83%
20
ONT
Ontology
ONT
$1,136,683,102.84
$7.5142
151,272,075 ONT
$107,812,472.00
-0.50%
-6.68%
30.07%
OmiseGO
Bytecoin
ICON
Lisk
Zcash
Zilliqa
Aeternity
Bitcoin Gold
Decred
0x
Bytom
Steem
Verge
BitShares
Siacoin
Nano
Golem
Maker
RChain
Wanchain
Populous
Bitcoin Diamond
Stratis
Augur
Waves
Bitcoin Private
Dogecoin
IOST
DigiByte
Waltonchain
DigixDAO
Status
Nebulas
Aion
HyperCash
Mixin
WaykiChain
Loopring
Basic Attention Token
Huobi Token
KuCoin Shares
Komodo
aelf
Ark
CyberMiles
Ardor
MaidSafeCoin
GXChain
PIVX
Loom Network
Bancor
Elastos
Dentacoin
Cryptonex
MonaCoin
Gas
Kyber Network
Cortex
MOAC
Skycoin
Polymath
Mithril
Syscoin
ReddCoin
QASH
Voyager Token
Veritaseum
Fusion
FunFair
THETA
Centrality
Substratum
NULS
Enigma
Nexus
Dragonchain
Kin
Factom
Electroneum
Nxt
BnkToTheFuture
Zcoin
All Sports
Storm
Bibox Token
Holo
Dropil
iExec RLC
Gifto
Power Ledger
Scry.info
Chainlink
WAX
DeepBrain Chain
SALT
Matrix AI Network
TrueChain
Blocknet
MCO
Achain
Horizen
Civic
Storj
Nexo
Decentraland
Obyte
High Performance Blockchain
Quantstamp
Nucleus Vision
Emercoin
eosDAC
Dent
Neblio
Request
TenX
SingularityNET
Iconomi
Ruff
Revain
Asch
Delphy
Paypex
Cindicator
Time New Bank
BitcoinDark
Arcblock
Bottos
IHT Real Estate Protocol
SmartCash
Lympo
Gnosis
Aragon
Game.com
Particl
Storiqa
THEKEY
Santiment Network Token
Enjin Coin
Bluzelle
POA
SIRIN LABS Token
Vertcoin
SmartMesh
Groestlcoin
Credits
SONM
Genaro Network
Ignis
doc.com Token
SophiaTX
Metal
DigitalNote
BOScoin
Raiden Network Token
GameCredits
Po.et
Streamr DATAcoin
IoT Chain
Dynamic Trading Rights
MediShares
Ubiq
DEW
BLOCKv
DATA
NavCoin
Ambrosus
EDUCare
Pillar
Genesis Vision
Crypterium
Jibrel Network
IoTeX
Cube
Apex
Ink
CRYPTO20
OriginTrail
TokenPay
CyberVein
Burst
Meer laden