Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.04T
3.33%
Vol. 24u:
$65.69B
19.37%
Dominantie:
BTC: 53.7% ETH: 17.2%
ETH Gas:
2 Gwei
Fear & Greed:
36/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 25 May 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$127,573,717,772.81
$7,480.14
17,054,987 BTC
$4,867,833,856.00
0.85%
-1.45%
-9.16%
2
ETH
Ethereum
ETH
$58,477,489,808.90
$586.73
99,666,016 ETH
$2,110,920,960.00
1.68%
-1.91%
-15.09%
3
XRP
XRP
XRP
$23,945,108,024.56
$0.611
39,189,968,239 XRP
$289,815,872.00
1.13%
-3.18%
-9.78%
4
BCH
Bitcoin Cash
BCH
$17,444,301,937.12
$1,017.30
17,147,725 BCH
$620,339,776.00
1.45%
-4.19%
-14.80%
5
EOS
EOS
EOS
$10,802,870,101.46
$12.29
879,207,365 EOS
$1,624,392,960.00
2.14%
-3.21%
-4.77%
6
LTC
Litecoin
LTC
$6,771,905,862.13
$119.44
56,696,323 LTC
$297,743,072.00
1.22%
-2.73%
-12.00%
7
XLM
Stellar
XLM
$5,351,724,973.90
$0.2881
18,577,940,243 XLM
$45,218,792.00
0.96%
-1.55%
-9.12%
8
ADA
Cardano
ADA
$5,202,399,002.29
$0.2007
25,927,070,538 ADA
$83,367,952.00
1.39%
-3.39%
-17.74%
9
TRX
TRON
TRX
$4,686,447,680.62
$0.07128
65,748,111,645 TRX
$301,518,976.00
1.22%
-2.16%
3.52%
10
MIOTA
IOTA
MIOTA
$4,143,386,499.99
$1.4907
2,779,530,283 MIOTA
$60,063,928.00
1.08%
-2.17%
-14.99%
11
NEO
Neo
NEO
$3,447,134,151.46
$53.03
65,000,000 NEO
$93,827,504.00
1.72%
-3.05%
-10.85%
12
DASH
Dash
DASH
$2,748,621,137.06
$339.71
8,091,129 DASH
$83,410,216.00
0.75%
-1.10%
-13.74%
13
XMR
Monero
XMR
$2,646,567,673.59
$164.72
16,067,351 XMR
$26,129,856.00
0.93%
-3.97%
-17.93%
14
USDT
Tether
USDT
$2,508,249,936.70
$1.0004
2,507,140,814 USDT
$2,375,608,064.00
-0.13%
-0.03%
-0.11%
15
XEM
NEM
XEM
$2,375,001,400.45
$0.2639
8,999,999,999 XEM
$10,265,427.00
0.66%
-2.55%
-14.82%
16
VEN
Vechain [Token]
VEN
$1,895,352,127.96
$3.6030
526,047,017 VEN
$65,838,760.00
2.21%
-3.66%
-17.85%
17
ETC
Ethereum Classic
ETC
$1,546,884,991.25
$15.19
101,846,933 ETC
$141,071,632.00
1.86%
-2.70%
-15.37%
18
BNB
Binance Coin
BNB
$1,483,453,929.74
$13.01
114,041,290 BNB
$49,173,760.00
2.43%
-0.06%
-13.71%
19
BCN
Bytecoin
BCN
$1,247,162,703.90
$0.006782
183,890,481,254 BCN
$7,459,336.00
1.74%
-4.18%
-26.29%
20
QTUM
Qtum
QTUM
$1,182,145,681.78
$13.34
88,621,888 QTUM
$117,739,560.00
1.27%
-4.45%
-16.14%
Zcash
OmiseGO
ICON
Lisk
Zilliqa
Ontology
Bitcoin Gold
Aeternity
Decred
Steem
0x
Verge
Bytom
Nano
Siacoin
Bitcoin Private
Populous
Bitcoin Diamond
BitShares
Wanchain
Stratis
Maker
RChain
Waves
Augur
Dogecoin
Golem
Mixin
DigiByte
Waltonchain
IOST
Status
Aion
HyperCash
WaykiChain
DigixDAO
Basic Attention Token
Loopring
KuCoin Shares
Nebulas
Komodo
aelf
Ardor
Ark
Loom Network
Dentacoin
MaidSafeCoin
Cortex
Skycoin
PIVX
CyberMiles
Bancor
Polymath
MonaCoin
Syscoin
Elastos
Cryptonex
Fusion
ReddCoin
Gas
Huobi Token
Mithril
Kyber Network
QASH
Voyager Token
GXChain
FunFair
Centrality
Veritaseum
Substratum
Holo
Kin
Zcoin
Horizen
NULS
Dragonchain
Enigma
Factom
Electroneum
iExec RLC
Storm
Nxt
Gifto
BnkToTheFuture
Matrix AI Network
SALT
WAX
Power Ledger
Chainlink
eosDAC
DeepBrain Chain
Revain
Obyte
Bibox Token
Quantstamp
Nexus
MCO
TrueChain
Emercoin
Paypex
TenX
Neblio
THETA
Civic
Request
Nucleus Vision
Nexo
Bottos
SingularityNET
Storj
All Sports
Decentraland
Achain
Delphy
Blocknet
Scry.info
Iconomi
Dropil
Cindicator
BitcoinDark
Aragon
Particl
Asch
High Performance Blockchain
SmartCash
Enjin Coin
IHT Real Estate Protocol
Arcblock
Time New Bank
Game.com
SONM
Credits
Vertcoin
MediBloc
POA
SophiaTX
Dent
Gnosis
Ruff
SmartMesh
DigitalNote
Groestlcoin
SIRIN LABS Token
Bluzelle
Ignis
Genaro Network
GameCredits
Metal
BOScoin
Ink
Raiden Network Token
Santiment Network Token
Dynamic Trading Rights
THEKEY
Ubiq
Apex
Jibrel Network
Po.et
Crypterium
Lympo
NavCoin
Bitcore
DATA
OriginTrail
Streamr DATAcoin
DEW
BridgeCoin
MediShares
Peercoin
TokenPay
BLOCKv
Zebi Token
Cube
CRYPTO20
Litecoin Cash
Ambrosus
TomoChain
CyberVein
Genesis Vision
Red Pulse Phoenix
Meer laden