Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.42T
3.42%
Vol. 24u:
$76.05B
8.03%
Dominantie:
BTC: 54.2% ETH: 17.4%
ETH Gas:
10 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 24 May 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$129,385,405,540.63
$7,587.34
17,052,800 BTC
$6,049,223,680.00
-0.17%
-0.02%
-6.47%
2
ETH
Ethereum
ETH
$59,962,058,297.34
$601.75
99,645,361 ETH
$2,791,104,256.00
0.90%
2.26%
-11.25%
3
XRP
XRP
XRP
$24,767,941,935.86
$0.632
39,189,968,239 XRP
$440,532,928.00
0.26%
4.24%
-5.68%
4
BCH
Bitcoin Cash
BCH
$18,369,555,069.24
$1,071.36
17,145,938 BCH
$785,384,064.00
0.94%
5.19%
-11.45%
5
EOS
EOS
EOS
$11,184,169,884.51
$12.75
877,257,971 EOS
$2,161,894,912.00
-0.55%
15.28%
1.38%
6
LTC
Litecoin
LTC
$6,950,001,171.95
$122.61
56,682,523 LTC
$345,858,016.00
-0.56%
1.94%
-7.83%
7
ADA
Cardano
ADA
$5,418,468,535.00
$0.209
25,927,070,538 ADA
$127,677,680.00
0.71%
1.54%
-14.10%
8
XLM
Stellar
XLM
$5,412,440,492.06
$0.2913
18,577,848,943 XLM
$45,262,540.00
-0.87%
3.55%
-7.95%
9
TRX
TRON
TRX
$4,805,844,588.75
$0.07309
65,748,111,645 TRX
$587,902,144.00
0.08%
3.46%
8.92%
10
MIOTA
IOTA
MIOTA
$4,261,975,835.35
$1.5333
2,779,530,283 MIOTA
$69,067,256.00
0.70%
2.29%
-12.38%
11
NEO
Neo
NEO
$3,559,162,845.61
$54.76
65,000,000 NEO
$107,695,760.00
0.21%
3.57%
-6.02%
12
DASH
Dash
DASH
$2,780,391,195.99
$343.71
8,089,309 DASH
$93,794,576.00
0.04%
0.99%
-11.88%
13
XMR
Monero
XMR
$2,754,767,654.85
$171.48
16,064,217 XMR
$44,489,500.00
0.33%
-0.12%
-11.58%
14
USDT
Tether
USDT
$2,504,177,174.22
$0.9988
2,507,140,814 USDT
$3,122,707,456.00
-0.16%
-0.30%
-0.18%
15
XEM
NEM
XEM
$2,445,722,669.09
$0.2717
8,999,999,999 XEM
$14,832,042.00
0.52%
2.51%
-10.38%
16
VEN
Vechain [Token]
VEN
$1,984,230,949.46
$3.7720
526,047,017 VEN
$66,549,532.00
1.88%
5.44%
-9.08%
17
ETC
Ethereum Classic
ETC
$1,599,675,019.66
$15.71
101,832,838 ETC
$184,861,824.00
0.85%
3.88%
-8.51%
18
BNB
Binance Coin
BNB
$1,482,576,141.91
$13.00
114,041,290 BNB
$54,410,948.00
0.59%
2.66%
4.16%
19
BCN
Bytecoin
BCN
$1,302,137,599.32
$0.007081
183,890,481,254 BCN
$15,254,197.00
0.07%
1.78%
-22.44%
20
QTUM
Qtum
QTUM
$1,240,776,836.33
$14.00
88,619,540 QTUM
$142,782,272.00
0.28%
2.82%
-10.46%
Zcash
OmiseGO
ICON
Lisk
Zilliqa
Ontology
Bitcoin Gold
Aeternity
Steem
Decred
0x
Verge
Bytom
Nano
Siacoin
BitShares
Bitcoin Private
Populous
Stratis
Wanchain
Bitcoin Diamond
Maker
Waves
Augur
RChain
Dogecoin
Golem
DigiByte
Mixin
Waltonchain
Status
IOST
Aion
HyperCash
Basic Attention Token
DigixDAO
Loopring
KuCoin Shares
Nebulas
Komodo
aelf
Ardor
WaykiChain
Ark
Loom Network
Skycoin
Dentacoin
Cortex
PIVX
Bancor
Polymath
Fusion
MonaCoin
Syscoin
Gas
Kyber Network
Huobi Token
ReddCoin
Cryptonex
CyberMiles
Elastos
MaidSafeCoin
Voyager Token
Mithril
GXChain
QASH
FunFair
Holo
Veritaseum
Substratum
Centrality
Enigma
Zcoin
Dragonchain
Kin
Factom
Storm
NULS
Electroneum
Gifto
iExec RLC
Nxt
Horizen
Matrix AI Network
SALT
Power Ledger
WAX
Chainlink
Revain
DeepBrain Chain
Obyte
Nexus
MCO
Quantstamp
Bibox Token
BnkToTheFuture
Dropil
Paypex
Civic
eosDAC
TrueChain
Request
THETA
Nucleus Vision
Neblio
Emercoin
TenX
Nexo
Decentraland
All Sports
Storj
SingularityNET
Aragon
Bottos
Achain
Scry.info
Iconomi
SmartCash
Cindicator
BitcoinDark
Enjin Coin
Time New Bank
High Performance Blockchain
Delphy
Particl
Asch
Credits
Arcblock
IHT Real Estate Protocol
Game.com
Blocknet
Dent
SONM
Vertcoin
Ruff
Gnosis
MediBloc
POA
SophiaTX
Bluzelle
Ignis
SmartMesh
DigitalNote
Ink
Metal
SIRIN LABS Token
Groestlcoin
Genaro Network
Santiment Network Token
BOScoin
Crypterium
GameCredits
Raiden Network Token
Ubiq
Po.et
Apex
Dynamic Trading Rights
Jibrel Network
THEKEY
Lympo
Streamr DATAcoin
Bitcore
DATA
TokenPay
BridgeCoin
Zebi Token
DEW
TomoChain
OriginTrail
NavCoin
Cube
Ambrosus
CRYPTO20
Genesis Vision
Peercoin
CyberVein
Litecoin Cash
Red Pulse Phoenix
OST
Banca
Meer laden