Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.38T
1.94%
Vol. 24u:
$72.96B
0.25%
Dominantie:
BTC: 54.1% ETH: 17.4%
ETH Gas:
13 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 17 May 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$137,923,728,118.24
$8,094.32
17,039,575 BTC
$5,862,528,000.00
-0.22%
-3.14%
-10.54%
2
ETH
Ethereum
ETH
$66,929,894,351.89
$672.66
99,500,843 ETH
$2,350,622,720.00
-0.41%
-4.99%
-8.50%
3
XRP
XRP
XRP
$26,151,874,035.97
$0.6673
39,189,968,239 XRP
$337,999,200.00
-0.17%
-5.52%
-12.86%
4
BCH
Bitcoin Cash
BCH
$20,665,653,517.00
$1,206.17
17,133,275 BCH
$804,139,328.00
-0.06%
-6.42%
-22.23%
5
EOS
EOS
EOS
$10,725,650,547.70
$12.43
862,791,896 EOS
$1,644,326,784.00
-0.58%
-3.73%
-29.95%
6
LTC
Litecoin
LTC
$7,512,130,505.03
$132.77
56,578,838 LTC
$320,248,704.00
-0.22%
-4.73%
-11.65%
7
ADA
Cardano
ADA
$6,317,504,055.01
$0.2437
25,927,070,538 ADA
$83,683,848.00
-0.67%
-4.46%
-19.13%
8
XLM
Stellar
XLM
$5,823,823,928.92
$0.3135
18,576,968,203 XLM
$31,796,660.00
-0.33%
-6.24%
-12.46%
9
MIOTA
IOTA
MIOTA
$4,796,362,769.54
$1.7256
2,779,530,283 MIOTA
$75,466,304.00
-0.03%
-9.64%
-19.82%
10
TRX
TRON
TRX
$4,433,850,544.05
$0.06744
65,748,111,645 TRX
$304,225,728.00
0.68%
-5.36%
-11.68%
11
NEO
Neo
NEO
$3,758,452,968.60
$57.82
65,000,000 NEO
$96,606,632.00
0.01%
-6.38%
-18.49%
12
DASH
Dash
DASH
$3,128,938,718.89
$387.41
8,076,527 DASH
$198,662,704.00
-0.36%
-6.30%
-9.11%
13
XMR
Monero
XMR
$3,095,872,710.17
$192.99
16,041,380 XMR
$44,934,180.00
-1.19%
-3.38%
-11.68%
14
XEM
NEM
XEM
$2,735,457,837.28
$0.3039
8,999,999,999 XEM
$14,571,560.00
0.06%
-6.58%
-14.47%
15
USDT
Tether
USDT
$2,307,586,366.36
$1.0002
2,307,140,814 USDT
$3,026,754,048.00
0.02%
-0.07%
0.02%
16
VEN
Vechain [Token]
VEN
$2,157,140,645.32
$4.1009
526,022,798 VEN
$87,684,584.00
-0.93%
-10.98%
-19.33%
17
ETC
Ethereum Classic
ETC
$1,733,334,009.27
$17.04
101,729,832 ETC
$166,820,224.00
0.11%
-4.09%
-14.91%
18
BCN
Bytecoin
BCN
$1,665,820,509.11
$0.009059
183,890,481,254 BCN
$30,238,394.00
-0.48%
-11.47%
-26.19%
19
BNB
Binance Coin
BNB
$1,421,526,982.54
$12.47
114,041,290 BNB
$54,251,488.00
-0.81%
1.44%
-10.10%
20
ICX
ICON
ICX
$1,379,690,878.11
$3.5630
387,231,348 ICX
$36,797,340.00
-0.99%
-7.32%
-10.30%
Qtum
OmiseGO
Zcash
Lisk
Zilliqa
Bitcoin Gold
Aeternity
Ontology
Verge
Nano
Steem
Decred
0x
Siacoin
BitShares
Augur
Wanchain
Bytom
Waves
Bitcoin Diamond
Stratis
Populous
RChain
Maker
Dogecoin
Bitcoin Private
Golem
IOST
DigixDAO
Status
HyperCash
Loopring
Basic Attention Token
Waltonchain
Aion
DigiByte
KuCoin Shares
Nebulas
Mixin
Komodo
Ark
aelf
Ardor
Loom Network
Dentacoin
WaykiChain
PIVX
Mithril
Kyber Network
Huobi Token
Polymath
Fusion
Cortex
Bancor
FunFair
Elastos
Cryptonex
Syscoin
Gas
GXChain
Skycoin
ReddCoin
Voyager Token
Substratum
MonaCoin
QASH
Veritaseum
CyberMiles
Storm
Matrix AI Network
Centrality
Dragonchain
Kin
Enigma
Zcoin
Gifto
NULS
WAX
SALT
Nxt
Power Ledger
Electroneum
Chainlink
Factom
iExec RLC
Revain
Neblio
MaidSafeCoin
BnkToTheFuture
MCO
TenX
Paypex
DeepBrain Chain
All Sports
TrueChain
Holo
Nucleus Vision
THETA
Emercoin
Request
Obyte
Achain
Decentraland
Nexo
Quantstamp
Bottos
BitcoinDark
Dropil
Storj
Scry.info
Civic
Credits
Iconomi
Nexus
Particl
Time New Bank
Aragon
Cindicator
Horizen
POA
Game.com
SmartCash
Vertcoin
Bibox Token
Enjin Coin
Gnosis
SONM
High Performance Blockchain
Arcblock
Genaro Network
Ruff
SmartMesh
Asch
SingularityNET
IHT Real Estate Protocol
SophiaTX
TokenPay
Blocknet
Bluzelle
Ignis
DigitalNote
SIRIN LABS Token
Metal
GameCredits
Delphy
Ink
DATA
Raiden Network Token
Groestlcoin
DEW
Po.et
BridgeCoin
BOScoin
Dent
THEKEY
TomoChain
Apex
Santiment Network Token
Crypterium
Ubiq
Dynamic Trading Rights
OriginTrail
Cube
Litecoin Cash
Red Pulse Phoenix
CyberVein
Ambrosus
Bitcore
Streamr DATAcoin
Zebi Token
NavCoin
Zeepin
Peercoin
Lympo
Aave
MediBloc
CRYPTO20
Genesis Vision
Ren
IoT Chain
Meer laden