Cryptovaluta's:
2.4M+
Beurzen:
787
Marktkapitalisatie:
$2.3T
1.34%
Vol. 24u:
$51.86B
16.33%
Dominantie:
BTC: 53.2% ETH: 17.9%
ETH Gas:
11 Gwei
Fear & Greed:
49/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 15 May 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$144,979,808,961.15
$8,510.38
17,035,637 BTC
$6,705,714,176.00
0.36%
-2.36%
-7.29%
2
ETH
Ethereum
ETH
$70,504,149,877.83
$708.87
99,459,719 ETH
$2,523,068,928.00
0.84%
-2.87%
-4.45%
3
XRP
XRP
XRP
$27,377,642,067.05
$0.6986
39,189,968,239 XRP
$422,980,064.00
0.43%
-5.58%
-13.05%
4
BCH
Bitcoin Cash
BCH
$23,011,776,504.48
$1,343.38
17,129,813 BCH
$939,357,760.00
1.14%
-5.82%
-14.34%
5
EOS
EOS
EOS
$11,154,603,209.57
$12.99
858,550,390 EOS
$1,371,873,536.00
1.66%
-7.82%
-27.65%
6
LTC
Litecoin
LTC
$7,910,061,087.18
$139.88
56,548,788 LTC
$415,985,216.00
0.65%
-5.39%
-11.35%
7
ADA
Cardano
ADA
$6,745,062,246.07
$0.2602
25,927,070,538 ADA
$97,408,848.00
0.13%
-5.05%
-19.34%
8
XLM
Stellar
XLM
$6,472,995,900.13
$0.3484
18,576,785,953 XLM
$39,801,728.00
-0.43%
-5.54%
-8.26%
9
MIOTA
IOTA
MIOTA
$5,559,756,392.24
$2.0003
2,779,530,283 MIOTA
$100,872,400.00
-0.38%
2.99%
-16.11%
10
TRX
TRON
TRX
$4,508,053,310.37
$0.06857
65,748,111,645 TRX
$287,628,384.00
0.89%
-6.05%
-16.43%
11
NEO
Neo
NEO
$4,111,221,733.09
$63.25
65,000,000 NEO
$98,810,792.00
0.46%
-5.20%
-17.00%
12
DASH
Dash
DASH
$3,466,004,493.80
$429.34
8,072,900 DASH
$174,088,384.00
-0.14%
-0.68%
-1.73%
13
XMR
Monero
XMR
$3,289,838,419.73
$205.17
16,034,720 XMR
$56,849,196.00
0.65%
-4.14%
-7.62%
14
XEM
NEM
XEM
$3,023,981,451.65
$0.336
8,999,999,999 XEM
$20,419,786.00
0.60%
-8.57%
-10.14%
15
VEN
Vechain [Token]
VEN
$2,510,140,712.23
$4.7720
526,019,148 VEN
$113,053,480.00
0.52%
-6.55%
-2.52%
16
USDT
Tether
USDT
$2,209,651,688.36
$1.0011
2,207,140,814 USDT
$3,315,443,200.00
0.08%
0.04%
0.08%
17
BCN
Bytecoin
BCN
$1,936,178,481.72
$0.01053
183,890,481,254 BCN
$75,836,280.00
1.78%
-16.65%
-19.05%
18
ETC
Ethereum Classic
ETC
$1,857,335,749.33
$18.26
101,699,790 ETC
$239,529,856.00
-0.18%
-2.74%
-17.15%
19
ICX
ICON
ICX
$1,553,926,354.10
$4.0129
387,231,348 ICX
$108,230,640.00
-0.09%
-1.47%
-7.33%
20
QTUM
Qtum
QTUM
$1,508,974,340.17
$17.03
88,597,808 QTUM
$163,230,704.00
0.29%
-5.42%
-17.09%
Binance Coin
Zcash
OmiseGO
Lisk
Zilliqa
Aeternity
Bitcoin Gold
Ontology
Verge
Nano
0x
Steem
Siacoin
Wanchain
Decred
Bytom
BitShares
Populous
Bitcoin Diamond
Waves
Augur
Stratis
Maker
RChain
Dogecoin
Bitcoin Private
Golem
IOST
HyperCash
Status
DigiByte
Loopring
Aion
DigixDAO
Waltonchain
Basic Attention Token
Mixin
Nebulas
aelf
Ark
Komodo
Ardor
Dentacoin
PIVX
Loom Network
WaykiChain
Mithril
KuCoin Shares
Polymath
Kyber Network
Fusion
Elastos
Gas
Cortex
Cryptonex
ReddCoin
Bancor
Voyager Token
MonaCoin
Substratum
FunFair
GXChain
Huobi Token
QASH
Skycoin
Syscoin
Storm
Kin
Enigma
Dragonchain
CyberMiles
Matrix AI Network
NULS
Centrality
Veritaseum
Power Ledger
SALT
WAX
Zcoin
Chainlink
Nxt
MaidSafeCoin
Gifto
MCO
Neblio
Factom
Revain
Electroneum
BnkToTheFuture
Holo
TrueChain
THETA
Nucleus Vision
Emercoin
iExec RLC
All Sports
Obyte
TenX
Achain
Request
Decentraland
Nexo
Bottos
DeepBrain Chain
Storj
Dropil
POA
Civic
SONM
Iconomi
Scry.info
BitcoinDark
Credits
Particl
Cindicator
Quantstamp
Horizen
Game.com
Nexus
SophiaTX
Time New Bank
Aragon
Gnosis
Enjin Coin
SmartCash
Ruff
Vertcoin
Bluzelle
High Performance Blockchain
Paypex
TokenPay
Arcblock
SmartMesh
SIRIN LABS Token
Groestlcoin
Genaro Network
Ignis
Asch
IHT Real Estate Protocol
BOScoin
Metal
DigitalNote
GameCredits
SingularityNET
Dent
Po.et
THEKEY
TomoChain
Santiment Network Token
Blocknet
Apex
Raiden Network Token
BridgeCoin
OriginTrail
Streamr DATAcoin
DATA
Delphy
Dynamic Trading Rights
Ambrosus
Litecoin Cash
Bibox Token
DEW
Crypterium
Zebi Token
Ubiq
Ink
Red Pulse Phoenix
Bitcore
Peercoin
Genesis Vision
IoT Chain
NavCoin
Aave
Pillar
CRYPTO20
MediBloc
Electra
MediShares
AdEx
CloakCoin
Meer laden