Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.33T
1.17%
Vol. 24u:
$72.88B
14.02%
Dominantie:
BTC: 53.9% ETH: 17.5%
ETH Gas:
22 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 14 May 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$148,480,192,914.16
$8,716.79
17,033,825 BTC
$7,364,148,224.00
0.28%
-0.05%
-7.36%
2
ETH
Ethereum
ETH
$72,645,194,961.51
$730.55
99,439,164 ETH
$3,005,108,224.00
0.73%
-0.40%
-3.75%
3
XRP
XRP
XRP
$29,035,753,250.98
$0.7409
39,189,968,239 XRP
$613,461,632.00
0.52%
-0.74%
-11.65%
4
BCH
Bitcoin Cash
BCH
$24,522,066,433.72
$1,431.69
17,128,063 BCH
$1,158,709,888.00
0.97%
-3.61%
-14.04%
5
EOS
EOS
EOS
$12,010,324,604.22
$14.02
856,518,366 EOS
$1,702,957,824.00
<0.01%
-6.45%
-23.01%
6
LTC
Litecoin
LTC
$8,350,920,278.79
$147.71
56,534,513 LTC
$584,221,952.00
0.70%
2.03%
-11.02%
7
ADA
Cardano
ADA
$7,089,346,809.30
$0.2734
25,927,070,538 ADA
$161,643,184.00
0.25%
-4.24%
-19.52%
8
XLM
Stellar
XLM
$6,867,328,488.84
$0.3697
18,576,406,498 XLM
$58,938,388.00
0.60%
-1.34%
-7.94%
9
MIOTA
IOTA
MIOTA
$5,412,664,688.56
$1.9473
2,779,530,283 MIOTA
$83,450,288.00
0.84%
-3.03%
-14.44%
10
TRX
TRON
TRX
$4,787,262,668.49
$0.07281
65,748,111,645 TRX
$463,711,712.00
0.09%
-3.59%
-13.34%
11
NEO
Neo
NEO
$4,320,094,833.37
$66.46
65,000,000 NEO
$130,219,984.00
0.23%
-1.72%
-16.95%
12
DASH
Dash
DASH
$3,492,418,480.03
$432.71
8,071,044 DASH
$157,681,360.00
-0.03%
3.95%
-6.37%
13
XMR
Monero
XMR
$3,447,441,676.70
$215.04
16,031,420 XMR
$56,526,008.00
1.37%
2.42%
-7.94%
14
XEM
NEM
XEM
$3,320,960,461.72
$0.369
8,999,999,999 XEM
$55,798,796.00
0.96%
3.59%
-6.38%
15
VEN
Vechain [Token]
VEN
$2,675,879,414.19
$5.0870
526,019,148 VEN
$74,509,984.00
0.50%
5.32%
0.30%
16
BCN
Bytecoin
BCN
$2,328,487,334.85
$0.01266
183,889,828,107 BCN
$98,415,672.00
0.60%
2.88%
73.36%
17
USDT
Tether
USDT
$2,209,935,848.99
$1.0013
2,207,140,814 USDT
$3,820,283,648.00
-0.06%
-0.03%
0.16%
18
ETC
Ethereum Classic
ETC
$1,910,203,756.08
$18.79
101,685,033 ETC
$221,005,680.00
1.17%
-0.12%
-20.46%
19
QTUM
Qtum
QTUM
$1,599,725,666.84
$18.06
88,595,400 QTUM
$189,400,592.00
0.20%
2.70%
-16.65%
20
ICX
ICON
ICX
$1,551,737,926.21
$4.0073
387,231,348 ICX
$52,261,920.00
0.96%
-1.91%
-7.16%
Binance Coin
OmiseGO
Zcash
Zilliqa
Lisk
Bitcoin Gold
Aeternity
Ontology
Verge
Nano
0x
Steem
Siacoin
Wanchain
Decred
Bytom
Waves
BitShares
Bitcoin Diamond
Stratis
RChain
Augur
Maker
Populous
Golem
Dogecoin
IOST
Bitcoin Private
Status
DigiByte
Aion
HyperCash
Waltonchain
Basic Attention Token
DigixDAO
Mixin
Loopring
Nebulas
Ark
aelf
Mithril
Komodo
Ardor
Dentacoin
Polymath
PIVX
Kyber Network
Loom Network
KuCoin Shares
WaykiChain
Fusion
Gas
Elastos
Cryptonex
Voyager Token
Cortex
ReddCoin
Bancor
Substratum
MonaCoin
Kin
FunFair
Centrality
GXChain
QASH
Skycoin
Enigma
Syscoin
Huobi Token
Dragonchain
NULS
Matrix AI Network
SALT
CyberMiles
Zcoin
Storm
Veritaseum
Factom
Chainlink
Nxt
MaidSafeCoin
MCO
Power Ledger
WAX
Neblio
Electroneum
BnkToTheFuture
Revain
Nexo
TrueChain
All Sports
Emercoin
Nucleus Vision
iExec RLC
Holo
Obyte
Gifto
THETA
Decentraland
Achain
Request
TenX
SONM
Civic
POA
Storj
Bottos
Quantstamp
Particl
DeepBrain Chain
BitcoinDark
SophiaTX
Scry.info
Iconomi
Horizen
Dropil
Nexus
Cindicator
Game.com
Aragon
Time New Bank
SmartCash
Credits
Vertcoin
Groestlcoin
Enjin Coin
Ruff
TokenPay
Bluzelle
Arcblock
High Performance Blockchain
SmartMesh
Gnosis
Ignis
Metal
SIRIN LABS Token
Genaro Network
THEKEY
Paypex
GameCredits
DigitalNote
TomoChain
BOScoin
Dent
Po.et
SingularityNET
Asch
Santiment Network Token
BridgeCoin
Ambrosus
Delphy
IHT Real Estate Protocol
DATA
Apex
Streamr DATAcoin
OriginTrail
Raiden Network Token
Dynamic Trading Rights
Litecoin Cash
Bibox Token
Ink
DEW
Red Pulse Phoenix
Ubiq
Zebi Token
Blocknet
Bitcore
PayPie
Aave
Genesis Vision
Crypterium
IoT Chain
NavCoin
Electra
DATx
Pillar
Peercoin
CRYPTO20
MediBloc
Ripio Credit Network
Meer laden