Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.34T
1.59%
Vol. 24u:
$69.69B
2.71%
Dominantie:
BTC: 54.0% ETH: 17.4%
ETH Gas:
6 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 10 May 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$153,988,460,514.16
$9,043.94
17,026,700 BTC
$6,906,696,192.00
-0.84%
-3.20%
-6.25%
2
ETH
Ethereum
ETH
$72,260,157,993.28
$727.28
99,357,078 ETH
$2,748,949,760.00
-1.31%
-3.61%
-5.51%
3
XRP
XRP
XRP
$29,706,394,415.89
$0.7582
39,178,259,468 XRP
$399,323,776.00
-2.41%
-5.82%
-13.55%
4
BCH
Bitcoin Cash
BCH
$26,170,740,706.79
$1,528.59
17,120,850 BCH
$1,070,044,736.00
-1.94%
-7.27%
2.79%
5
EOS
EOS
EOS
$14,877,264,631.84
$17.54
848,159,006 EOS
$1,287,809,664.00
-1.53%
-2.34%
-1.23%
6
LTC
Litecoin
LTC
$8,463,824,782.62
$149.87
56,474,888 LTC
$426,693,888.00
-1.60%
-5.14%
-6.22%
7
ADA
Cardano
ADA
$7,702,650,048.76
$0.2971
25,927,070,538 ADA
$122,958,184.00
-3.23%
-8.67%
-19.73%
8
XLM
Stellar
XLM
$6,575,274,590.60
$0.354
18,576,193,948 XLM
$39,548,368.00
-2.09%
-6.94%
-19.01%
9
MIOTA
IOTA
MIOTA
$5,960,216,323.93
$2.1443
2,779,530,283 MIOTA
$83,346,944.00
-1.94%
-6.36%
-15.57%
10
TRX
TRON
TRX
$4,837,340,730.50
$0.07357
65,748,111,645 TRX
$352,613,472.00
-3.60%
-9.17%
-15.85%
11
NEO
Neo
NEO
$4,561,492,233.28
$70.18
65,000,000 NEO
$126,391,856.00
-1.71%
-7.95%
-19.40%
12
XMR
Monero
XMR
$3,495,513,026.54
$218.22
16,018,150 XMR
$36,197,232.00
-1.35%
-4.14%
-11.14%
13
DASH
Dash
DASH
$3,397,585,973.09
$421.34
8,063,732 DASH
$100,426,680.00
-2.06%
-4.92%
-15.20%
14
XEM
NEM
XEM
$3,167,328,893.79
$0.3519
8,999,999,999 XEM
$17,493,646.00
-2.67%
-7.74%
-18.60%
15
VEN
Vechain [Token]
VEN
$2,611,225,014.19
$4.9653
525,899,148 VEN
$134,028,416.00
-4.28%
-0.35%
-2.81%
16
BCN
Bytecoin
BCN
$2,229,818,293.39
$0.01213
183,883,381,954 BCN
$133,864,880.00
-4.36%
--
75.57%
17
USDT
Tether
USDT
$2,109,973,491.71
$1.0013
2,107,140,814 USDT
$3,430,199,808.00
0.05%
0.14%
0.27%
18
ETC
Ethereum Classic
ETC
$2,006,425,684.53
$19.74
101,624,042 ETC
$225,994,720.00
-2.61%
-8.58%
-12.76%
19
QTUM
Qtum
QTUM
$1,646,615,186.19
$18.59
88,585,780 QTUM
$168,132,256.00
-2.53%
-8.18%
-19.07%
20
BNB
Binance Coin
BNB
$1,575,867,989.41
$13.82
114,041,290 BNB
$68,250,016.00
-1.50%
-6.13%
-4.79%
OmiseGO
ICON
Zilliqa
Lisk
Bitcoin Gold
Verge
Aeternity
Zcash
0x
Nano
Ontology
Steem
Siacoin
Wanchain
Bytom
BitShares
Bitcoin Diamond
Maker
Stratis
Waves
Populous
Decred
RChain
IOST
Bitcoin Private
Dogecoin
Golem
Status
Augur
HyperCash
DigixDAO
Waltonchain
DigiByte
Mixin
Loopring
Dentacoin
aelf
Nebulas
Aion
Basic Attention Token
Mithril
Ardor
Komodo
WaykiChain
Loom Network
Ark
KuCoin Shares
Kyber Network
PIVX
Gas
Voyager Token
Elastos
Cryptonex
FunFair
MonaCoin
Cortex
Substratum
Centrality
ReddCoin
Bancor
GXChain
QASH
Fusion
Syscoin
Dragonchain
Skycoin
Polymath
Matrix AI Network
Holo
Nxt
Veritaseum
Storm
Huobi Token
Electroneum
Enigma
Factom
WAX
Nexo
Neblio
CyberMiles
Chainlink
SALT
Zcoin
BnkToTheFuture
Revain
All Sports
Achain
Power Ledger
MCO
NULS
Gifto
MaidSafeCoin
Nucleus Vision
Obyte
POA
Request
BitcoinDark
Emercoin
Decentraland
SmartMesh
Bottos
TenX
Storj
THETA
Horizen
DeepBrain Chain
iExec RLC
Civic
Kin
Quantstamp
Cindicator
Nexus
Ruff
Particl
Time New Bank
Iconomi
Bluzelle
SmartCash
Scry.info
Dropil
Arcblock
Aragon
Enjin Coin
Credits
SONM
Gnosis
Paypex
TokenPay
DigitalNote
High Performance Blockchain
Dent
Genaro Network
Vertcoin
SIRIN LABS Token
Santiment Network Token
Ignis
DATA
TrueChain
SingularityNET
Apex
Metal
Po.et
GameCredits
BOScoin
Delphy
Game.com
Raiden Network Token
SophiaTX
TomoChain
DEW
Litecoin Cash
Asch
Dynamic Trading Rights
IHT Real Estate Protocol
Bibox Token
Ambrosus
Bitcore
Ubiq
Zebi Token
IoT Chain
Red Pulse Phoenix
Blocknet
THEKEY
BridgeCoin
Ink
Streamr DATAcoin
Electra
Aave
MediBloc
Groestlcoin
Pillar
Genesis Vision
CRYPTO20
OriginTrail
Peercoin
OST
BLOCKv
PayPie
NavCoin
MediShares
Meer laden