Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.33T
1.47%
Vol. 24u:
$70.53B
16.55%
Dominantie:
BTC: 53.8% ETH: 17.6%
ETH Gas:
24 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 05 May 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$167,760,010,157.09
$9,858.15
17,017,387 BTC
$7,651,943,936.00
0.18%
1.40%
4.85%
2
ETH
Ethereum
ETH
$81,003,416,008.10
$816.12
99,254,334 ETH
$3,035,036,160.00
0.35%
3.46%
18.54%
3
XRP
XRP
XRP
$35,460,354,263.61
$0.9051
39,178,259,468 XRP
$668,800,000.00
-0.25%
0.52%
2.85%
4
BCH
Bitcoin Cash
BCH
$29,981,855,469.04
$1,752.10
17,111,975 BCH
$1,664,403,328.00
1.59%
15.18%
22.88%
5
EOS
EOS
EOS
$14,894,959,813.47
$17.80
836,866,284 EOS
$1,614,731,776.00
-0.66%
2.08%
-9.68%
6
LTC
Litecoin
LTC
$10,025,756,597.90
$177.76
56,399,913 LTC
$741,246,336.00
-0.23%
4.91%
15.96%
7
ADA
Cardano
ADA
$9,498,070,772.67
$0.3663
25,927,070,538 ADA
$139,446,864.00
-0.06%
1.07%
0.18%
8
XLM
Stellar
XLM
$8,002,227,978.89
$0.4309
18,572,023,723 XLM
$44,096,160.00
-0.05%
-0.08%
-2.20%
9
MIOTA
IOTA
MIOTA
$6,619,109,435.97
$2.3814
2,779,530,283 MIOTA
$101,642,096.00
-0.02%
-3.33%
15.70%
10
TRX
TRON
TRX
$5,726,806,939.61
$0.0871
65,748,111,645 TRX
$476,743,136.00
-0.27%
-0.26%
4.73%
11
NEO
Neo
NEO
$5,483,547,821.04
$84.36
65,000,000 NEO
$128,177,800.00
-0.56%
-0.30%
7.66%
12
DASH
Dash
DASH
$4,073,327,332.60
$505.72
8,054,586 DASH
$113,857,672.00
0.17%
3.90%
1.76%
13
XMR
Monero
XMR
$3,852,848,082.68
$240.78
16,001,593 XMR
$73,154,304.00
-0.50%
-0.47%
-7.40%
14
XEM
NEM
XEM
$3,840,794,562.87
$0.4268
8,999,999,999 XEM
$19,589,698.00
-0.30%
-1.23%
0.58%
15
VEN
Vechain [Token]
VEN
$2,743,750,969.46
$5.2173
525,899,138 VEN
$123,851,832.00
-0.30%
-4.88%
20.25%
16
ETC
Ethereum Classic
ETC
$2,311,304,949.66
$22.76
101,547,277 ETC
$263,166,992.00
0.26%
1.57%
4.13%
17
USDT
Tether
USDT
$2,258,717,082.38
$0.9963
2,267,140,814 USDT
$3,848,780,544.00
0.02%
-0.12%
-0.18%
18
QTUM
Qtum
QTUM
$1,993,848,833.28
$22.51
88,573,764 QTUM
$220,966,672.00
-0.06%
1.01%
1.87%
19
OMG
OmiseGO
OMG
$1,774,067,785.71
$17.39
102,042,552 OMG
$55,580,380.00
-0.43%
-2.26%
-4.24%
20
ICX
ICON
ICX
$1,711,720,277.66
$4.4204
387,231,348 ICX
$45,955,240.00
-0.29%
-1.66%
-8.12%
Binance Coin
Lisk
Bitcoin Gold
Bytecoin
Nano
Verge
Zcash
Zilliqa
Aeternity
Ontology
Steem
Siacoin
BitShares
Wanchain
Bitcoin Diamond
Bytom
0x
Stratis
Populous
Waves
RChain
Maker
Golem
Bitcoin Private
Decred
Status
Dogecoin
HyperCash
IOST
Loopring
Waltonchain
DigixDAO
DigiByte
Aion
Augur
Mixin
aelf
Basic Attention Token
Komodo
Ardor
Mithril
WaykiChain
Nebulas
Ark
KuCoin Shares
Loom Network
Fusion
Kyber Network
PIVX
Gas
MonaCoin
Elastos
ReddCoin
Substratum
Cortex
Cryptonex
QASH
Syscoin
Bancor
Centrality
GXChain
Voyager Token
Storm
Dragonchain
FunFair
Veritaseum
Dentacoin
WAX
SALT
Nxt
CyberMiles
Factom
Polymath
All Sports
BnkToTheFuture
Zcoin
Gifto
Electroneum
Enigma
Matrix AI Network
Power Ledger
Achain
Chainlink
Nucleus Vision
Request
Neblio
MCO
Revain
Kin
Decentraland
DeepBrain Chain
Obyte
Time New Bank
MaidSafeCoin
TenX
BitcoinDark
Emercoin
Storj
Cindicator
Paypex
POA
Iconomi
Skycoin
Horizen
NULS
Civic
Arcblock
Particl
Bottos
Genaro Network
Nexus
Quantstamp
DigitalNote
SIRIN LABS Token
iExec RLC
Dent
Huobi Token
Ruff
Nexo
Gnosis
Ignis
Apex
SingularityNET
SmartMesh
Po.et
Aragon
Scry.info
Metal
Enjin Coin
Dropil
SmartCash
Bitcore
Santiment Network Token
BOScoin
Vertcoin
High Performance Blockchain
Ambrosus
Bluzelle
DATA
TokenPay
GameCredits
Raiden Network Token
Litecoin Cash
Red Pulse Phoenix
TomoChain
Game.com
IHT Real Estate Protocol
BridgeCoin
THETA
Groestlcoin
SophiaTX
MediBloc
Aave
SONM
Dynamic Trading Rights
Credits
PayPie
DEW
Pillar
THEKEY
Zebi Token
Ubiq
Ink
Blocknet
IoT Chain
Cube
Asch
Genesis Vision
Delphy
NavCoin
Ripio Credit Network
Bibox Token
OST
Peercoin
Bread
CRYPTO20
BLOCKv
Eidoo
ZClassic
AirSwap
Meer laden