Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.34T
0.84%
Vol. 24u:
$70.64B
2.74%
Dominantie:
BTC: 54.0% ETH: 17.5%
ETH Gas:
6 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 03 May 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$165,778,386,073.85
$9,743.86
17,013,625 BTC
$10,207,324,160.00
0.70%
5.56%
6.56%
2
ETH
Ethereum
ETH
$77,340,817,953.17
$779.54
99,213,051 ETH
$4,210,937,856.00
0.16%
13.39%
19.73%
3
XRP
XRP
XRP
$34,651,824,131.62
$0.8845
39,178,259,468 XRP
$725,228,544.00
0.41%
2.88%
5.47%
4
BCH
Bitcoin Cash
BCH
$25,867,172,573.79
$1,511.97
17,108,225 BCH
$1,282,662,784.00
1.01%
2.29%
9.76%
5
EOS
EOS
EOS
$14,798,982,750.78
$17.77
832,915,913 EOS
$2,266,544,384.00
0.55%
-7.27%
17.21%
6
ADA
Cardano
ADA
$9,585,477,116.46
$0.3697
25,927,070,538 ADA
$300,813,984.00
-0.71%
-0.88%
27.62%
7
LTC
Litecoin
LTC
$9,101,273,671.91
$161.46
56,368,888 LTC
$617,983,936.00
0.16%
6.08%
7.19%
8
XLM
Stellar
XLM
$8,122,976,428.01
$0.4374
18,571,939,623 XLM
$83,481,272.00
-0.09%
-0.50%
11.04%
9
MIOTA
IOTA
MIOTA
$7,220,260,235.55
$2.5977
2,779,530,283 MIOTA
$327,370,944.00
0.02%
13.98%
30.69%
10
TRX
TRON
TRX
$5,742,464,875.95
$0.08734
65,748,111,645 TRX
$789,150,592.00
0.62%
-4.05%
20.16%
11
NEO
Neo
NEO
$5,708,396,682.74
$87.82
65,000,000 NEO
$226,829,984.00
-0.40%
3.54%
16.51%
12
DASH
Dash
DASH
$4,052,183,404.91
$503.32
8,050,938 DASH
$124,090,520.00
0.71%
4.56%
1.93%
13
XMR
Monero
XMR
$3,934,427,828.68
$245.98
15,994,962 XMR
$115,162,424.00
0.65%
-1.27%
-7.55%
14
XEM
NEM
XEM
$3,906,445,651.81
$0.434
8,999,999,999 XEM
$37,784,120.00
-0.35%
3.58%
9.44%
15
VEN
Vechain [Token]
VEN
$2,716,869,186.02
$5.1673
525,779,138 VEN
$139,458,080.00
0.68%
5.76%
33.31%
16
USDT
Tether
USDT
$2,312,443,612.32
$0.998
2,317,140,814 USDT
$4,307,832,320.00
0.05%
-0.09%
-0.29%
17
ETC
Ethereum Classic
ETC
$2,310,261,043.31
$22.76
101,516,096 ETC
$370,437,216.00
-1.68%
5.10%
9.53%
18
QTUM
Qtum
QTUM
$2,028,614,793.10
$22.90
88,568,944 QTUM
$259,996,512.00
-0.41%
2.64%
11.18%
19
OMG
OmiseGO
OMG
$1,858,850,290.45
$18.22
102,042,552 OMG
$134,737,072.00
-0.44%
5.84%
-1.43%
20
ICX
ICON
ICX
$1,702,540,956.36
$4.3967
387,231,348 ICX
$85,571,656.00
-0.62%
0.61%
6.49%
Binance Coin
Lisk
Bitcoin Gold
Nano
Bytecoin
Verge
Zcash
Ontology
Aeternity
Wanchain
Steem
Siacoin
BitShares
Zilliqa
Bytom
Bitcoin Diamond
Bitcoin Private
Populous
Waves
0x
Stratis
Maker
RChain
Golem
Dogecoin
HyperCash
Decred
Status
DigixDAO
IOST
Waltonchain
Loopring
Aion
Basic Attention Token
DigiByte
Augur
Mixin
aelf
Ardor
Komodo
Nebulas
Mithril
Loom Network
Ark
KuCoin Shares
Gas
Kyber Network
PIVX
Substratum
ReddCoin
MonaCoin
WaykiChain
BitcoinDark
Cortex
Centrality
QASH
Syscoin
Cryptonex
Dragonchain
Veritaseum
Voyager Token
GXChain
Bancor
Gifto
Storm
WAX
Fusion
Dentacoin
Factom
FunFair
Nxt
Electroneum
SALT
Elastos
Enigma
Zcoin
Power Ledger
Neblio
Chainlink
Decentraland
Nucleus Vision
BnkToTheFuture
CyberMiles
Kin
Request
Matrix AI Network
Revain
MCO
Polymath
Achain
MaidSafeCoin
TenX
Obyte
DeepBrain Chain
Storj
Cindicator
Bottos
Civic
Iconomi
Particl
NULS
Emercoin
Skycoin
Genaro Network
Paypex
Horizen
POA
Time New Bank
iExec RLC
Ruff
Arcblock
Nexus
Ignis
Po.et
SIRIN LABS Token
Apex
Huobi Token
Gnosis
Metal
Quantstamp
SingularityNET
Bitcore
BOScoin
Enjin Coin
Dent
Scry.info
SmartCash
Santiment Network Token
Raiden Network Token
TokenPay
Ambrosus
Vertcoin
SmartMesh
GameCredits
Aragon
Game.com
Litecoin Cash
High Performance Blockchain
Bluzelle
TomoChain
Dropil
Red Pulse Phoenix
PayPie
THETA
Dynamic Trading Rights
MediBloc
DEW
Groestlcoin
SONM
Aave
SophiaTX
Blocknet
DigitalNote
BridgeCoin
All Sports
DATA
Ubiq
Genesis Vision
Cube
Pillar
IHT Real Estate Protocol
NavCoin
THEKEY
OST
Zebi Token
Credits
IoT Chain
AirSwap
Bibox Token
BLOCKv
ZClassic
Asch
AdEx
NANJCOIN
Ripio Credit Network
Ink
Eidoo
CRYPTO20
Bread
Primecoin
Meer laden