Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.45T
0.85%
Vol. 24u:
$50.19B
23.52%
Dominantie:
BTC: 54.2% ETH: 17.2%
ETH Gas:
6 Gwei
Fear & Greed:
62/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 01 May 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$155,114,211,194.56
$9,119.01
17,009,975 BTC
$7,713,018,880.00
0.29%
-0.79%
-4.18%
2
ETH
Ethereum
ETH
$66,803,261,876.35
$673.61
99,171,533 ETH
$2,678,964,480.00
0.10%
1.83%
-2.90%
3
XRP
XRP
XRP
$32,944,331,385.67
$0.8414
39,153,851,043 XRP
$630,809,088.00
0.83%
1.94%
-8.38%
4
BCH
Bitcoin Cash
BCH
$23,113,227,363.57
$1,351.28
17,104,725 BCH
$774,633,024.00
2.43%
2.00%
-4.51%
5
EOS
EOS
EOS
$15,711,479,925.28
$18.95
828,933,274 EOS
$3,330,130,432.00
2.30%
11.59%
25.74%
6
ADA
Cardano
ADA
$9,299,854,943.80
$0.3587
25,927,070,538 ADA
$365,521,536.00
0.22%
7.12%
16.33%
7
LTC
Litecoin
LTC
$8,365,936,640.26
$148.49
56,340,888 LTC
$342,151,616.00
0.73%
0.75%
-8.35%
8
XLM
Stellar
XLM
$8,166,624,394.63
$0.4397
18,571,777,223 XLM
$152,906,176.00
0.07%
5.80%
12.15%
9
TRX
TRON
TRX
$6,138,267,664.24
$0.09336
65,748,111,645 TRX
$1,043,370,880.00
2.53%
2.24%
26.68%
10
MIOTA
IOTA
MIOTA
$5,516,253,998.18
$1.9846
2,779,530,283 MIOTA
$66,547,124.00
1.79%
2.89%
-5.22%
11
NEO
Neo
NEO
$5,501,642,608.64
$84.64
65,000,000 NEO
$180,818,864.00
0.69%
2.67%
3.78%
12
DASH
Dash
DASH
$3,850,986,885.26
$478.90
8,041,376 DASH
$101,298,592.00
0.70%
1.92%
-7.93%
13
XMR
Monero
XMR
$3,841,340,581.98
$240.26
15,988,277 XMR
$71,420,816.00
0.12%
0.39%
-16.91%
14
XEM
NEM
XEM
$3,643,674,462.63
$0.4049
8,999,999,999 XEM
$26,075,548.00
0.35%
-0.04%
-4.75%
15
VEN
Vechain [Token]
VEN
$2,428,245,383.51
$4.6184
525,779,138 VEN
$93,554,848.00
0.67%
4.48%
12.30%
16
USDT
Tether
USDT
$2,425,584,057.04
$1.0035
2,417,140,814 USDT
$3,901,106,176.00
0.08%
0.09%
0.18%
17
ETC
Ethereum Classic
ETC
$2,190,158,642.83
$21.58
101,481,470 ETC
$210,025,360.00
0.76%
0.85%
-0.37%
18
QTUM
Qtum
QTUM
$1,959,329,366.11
$22.12
88,564,192 QTUM
$229,134,912.00
0.89%
0.04%
-0.35%
19
OMG
OmiseGO
OMG
$1,733,947,387.29
$16.99
102,042,552 OMG
$58,684,444.00
0.07%
1.65%
-4.20%
20
ICX
ICON
ICX
$1,707,614,482.63
$4.4098
387,231,348 ICX
$66,976,208.00
0.74%
4.26%
4.66%
Binance Coin
Lisk
Bitcoin Gold
Verge
Zcash
Aeternity
Nano
Steem
Bytom
Ontology
Bytecoin
BitShares
Siacoin
Wanchain
Populous
Bitcoin Diamond
Bitcoin Private
Zilliqa
Stratis
Waves
Maker
RChain
0x
Dogecoin
Decred
Status
DigixDAO
Loopring
Mixin
aelf
Aion
Basic Attention Token
HyperCash
IOST
Golem
Waltonchain
DigiByte
Augur
Komodo
Ardor
Ark
Kyber Network
Nebulas
Mithril
PIVX
Substratum
Cortex
KuCoin Shares
QASH
Centrality
MonaCoin
Gas
Cryptonex
Syscoin
Voyager Token
Storm
WaykiChain
Dragonchain
ReddCoin
Factom
Dentacoin
GXChain
Elastos
Nxt
Bancor
SALT
FunFair
Gifto
WAX
Fusion
Veritaseum
Power Ledger
Enigma
Zcoin
Neblio
Nucleus Vision
Decentraland
Chainlink
Loom Network
Request
MCO
Kin
Achain
TenX
MaidSafeCoin
Revain
CyberMiles
Electroneum
DeepBrain Chain
Obyte
Cindicator
Iconomi
Storj
NULS
Time New Bank
BOScoin
Particl
Civic
Horizen
Emercoin
Skycoin
SmartMesh
POA
Polymath
Po.et
BitcoinDark
Nexus
SIRIN LABS Token
Matrix AI Network
Genaro Network
Bottos
Huobi Token
Ruff
Quantstamp
Paypex
SmartCash
PayPie
iExec RLC
Ignis
Gnosis
Apex
Game.com
TokenPay
Metal
Enjin Coin
Vertcoin
Arcblock
GameCredits
Aragon
SingularityNET
Santiment Network Token
Dynamic Trading Rights
Ambrosus
Raiden Network Token
Red Pulse Phoenix
Dent
Bluzelle
Scry.info
Litecoin Cash
Dropil
DEW
Bitcore
High Performance Blockchain
Aave
Groestlcoin
Blocknet
SophiaTX
MediBloc
SONM
All Sports
Ubiq
Pillar
BridgeCoin
ZClassic
Primecoin
DATA
DigitalNote
TomoChain
NavCoin
Credits
THEKEY
THETA
Cube
OST
Genesis Vision
BLOCKv
AirSwap
Eidoo
Asch
IoT Chain
AdEx
CloakCoin
Bibox Token
IHT Real Estate Protocol
Bread
Ink
CRYPTO20
Ripio Credit Network
NANJCOIN
BitBay
Meer laden