Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.33T
1.57%
Vol. 24u:
$71.29B
13.09%
Dominantie:
BTC: 53.8% ETH: 17.6%
ETH Gas:
12 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 30 April 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$157,163,927,039.39
$9,240.55
17,008,062 BTC
$8,673,924,096.00
<0.01%
-1.85%
2.34%
2
ETH
Ethereum
ETH
$66,423,677,058.77
$669.92
99,151,116 ETH
$2,853,100,544.00
0.26%
-2.79%
2.55%
3
XRP
XRP
XRP
$32,802,077,801.71
$0.8379
39,146,203,398 XRP
$575,363,840.00
0.52%
-3.54%
-5.86%
4
BCH
Bitcoin Cash
BCH
$23,089,888,241.73
$1,350.05
17,102,925 BCH
$753,113,664.00
0.20%
-6.08%
-7.47%
5
EOS
EOS
EOS
$14,536,299,135.82
$17.58
826,862,661 EOS
$4,073,371,904.00
3.29%
-16.86%
44.25%
6
ADA
Cardano
ADA
$8,901,229,627.92
$0.3433
25,927,070,538 ADA
$298,711,680.00
1.69%
-5.65%
17.77%
7
LTC
Litecoin
LTC
$8,363,087,655.54
$148.48
56,325,863 LTC
$341,397,088.00
-0.11%
-3.29%
-4.34%
8
XLM
Stellar
XLM
$7,886,499,826.94
$0.4247
18,571,387,317 XLM
$81,453,328.00
1.21%
-6.85%
12.90%
9
TRX
TRON
TRX
$6,165,640,640.86
$0.09378
65,748,111,645 TRX
$1,749,639,424.00
1.72%
6.34%
63.16%
10
NEO
Neo
NEO
$5,477,709,465.03
$84.27
65,000,000 NEO
$377,384,800.00
1.16%
-8.49%
8.96%
11
MIOTA
IOTA
MIOTA
$5,460,051,118.44
$1.9644
2,779,530,283 MIOTA
$61,762,528.00
0.18%
-3.56%
-8.52%
12
XMR
Monero
XMR
$3,875,589,918.22
$242.46
15,984,683 XMR
$103,574,256.00
0.21%
-5.28%
-14.85%
13
DASH
Dash
DASH
$3,800,869,158.75
$472.77
8,039,506 DASH
$118,496,808.00
-0.22%
-5.07%
-8.14%
14
XEM
NEM
XEM
$3,679,923,176.36
$0.4089
8,999,999,999 XEM
$25,523,846.00
-0.14%
-3.79%
3.29%
15
USDT
Tether
USDT
$2,414,528,485.16
$0.9989
2,417,140,814 USDT
$4,498,444,288.00
-0.31%
-0.04%
0.03%
16
VEN
Vechain [Token]
VEN
$2,361,561,263.79
$4.4915
525,779,138 VEN
$109,781,680.00
1.11%
-6.23%
13.65%
17
ETC
Ethereum Classic
ETC
$2,199,400,467.77
$21.68
101,462,999 ETC
$351,049,248.00
0.64%
-1.95%
4.27%
18
QTUM
Qtum
QTUM
$2,004,858,512.17
$22.64
88,561,792 QTUM
$414,454,880.00
1.04%
-4.72%
8.40%
19
OMG
OmiseGO
OMG
$1,729,888,947.48
$16.95
102,042,552 OMG
$68,967,824.00
0.28%
-5.97%
5.82%
20
ICX
ICON
ICX
$1,680,440,641.22
$4.3396
387,231,348 ICX
$94,284,096.00
0.96%
-7.28%
12.03%
Binance Coin
Lisk
Bitcoin Gold
Verge
Nano
Zcash
Aeternity
Bytecoin
Bytom
Steem
BitShares
Siacoin
Populous
Ontology
Wanchain
Bitcoin Diamond
Bitcoin Private
Zilliqa
Waves
Stratis
Maker
RChain
0x
Decred
Dogecoin
Status
DigixDAO
Loopring
Mixin
IOST
Aion
Waltonchain
Basic Attention Token
aelf
HyperCash
Golem
Augur
Komodo
DigiByte
Ardor
Ark
Kyber Network
Mithril
Substratum
Nebulas
PIVX
MonaCoin
KuCoin Shares
Cortex
QASH
Gas
Dragonchain
Syscoin
Voyager Token
Centrality
Cryptonex
Storm
ReddCoin
Dentacoin
Factom
GXChain
Elastos
Bancor
SALT
FunFair
Nxt
WAX
Gifto
Veritaseum
Enigma
Power Ledger
Zcoin
Neblio
Fusion
Nucleus Vision
Chainlink
MCO
Request
Kin
Revain
MaidSafeCoin
TenX
Loom Network
Obyte
Electroneum
Achain
Decentraland
DeepBrain Chain
Cindicator
Storj
Iconomi
CyberMiles
NULS
SmartMesh
Particl
Skycoin
Horizen
BOScoin
Nexus
Civic
Time New Bank
Matrix AI Network
POA
Huobi Token
SmartCash
Emercoin
Genaro Network
Game.com
Po.et
Bottos
PayPie
Quantstamp
iExec RLC
Paypex
Gnosis
TokenPay
Polymath
SIRIN LABS Token
Ruff
Enjin Coin
SingularityNET
Litecoin Cash
Dropil
Aragon
GameCredits
Metal
Vertcoin
Arcblock
Apex
Raiden Network Token
Dent
BitcoinDark
Santiment Network Token
Red Pulse Phoenix
Bluzelle
Ambrosus
High Performance Blockchain
Dynamic Trading Rights
SophiaTX
Blocknet
Groestlcoin
MediBloc
BridgeCoin
Cube
SONM
DEW
Pillar
Bitcore
Aave
NavCoin
DigitalNote
DATA
Ubiq
THEKEY
Scry.info
All Sports
OST
TomoChain
Credits
THETA
Asch
Ignis
Primecoin
Genesis Vision
NANJCOIN
BLOCKv
ZClassic
AirSwap
IoT Chain
Eidoo
AdEx
Ink
Bibox Token
Ripio Credit Network
CloakCoin
Bread
CRYPTO20
SaluS
BitBay
AppCoins
Meer laden