Cryptovaluta's:
2.4M+
Beurzen:
799
Marktkapitalisatie:
$2.09T
0.71%
Vol. 24u:
$34.79B
43.41%
Dominantie:
BTC: 56.2% ETH: 15.0%
ETH Gas:
0 Gwei
Fear & Greed:
45/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 28 April 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$158,963,109,555.71
$9,348.48
17,004,162 BTC
$7,805,484,032.00
0.07%
3.53%
5.98%
2
ETH
Ethereum
ETH
$67,759,199,825.42
$683.68
99,109,827 ETH
$2,496,664,320.00
-0.20%
4.67%
13.26%
3
XRP
XRP
XRP
$33,814,632,404.36
$0.8638
39,146,203,398 XRP
$788,718,848.00
-0.31%
4.80%
0.71%
4
BCH
Bitcoin Cash
BCH
$23,874,944,476.95
$1,396.25
17,099,350 BCH
$808,802,176.00
-0.17%
3.30%
22.95%
5
EOS
EOS
EOS
$15,522,672,021.33
$18.87
822,723,608 EOS
$2,728,299,008.00
-1.00%
10.15%
71.46%
6
ADA
Cardano
ADA
$9,278,631,552.31
$0.3579
25,927,070,538 ADA
$636,741,760.00
0.20%
22.32%
25.89%
7
LTC
Litecoin
LTC
$8,573,452,865.34
$152.30
56,294,763 LTC
$337,116,896.00
-0.01%
3.54%
3.67%
8
XLM
Stellar
XLM
$7,965,531,945.50
$0.4289
18,571,207,618 XLM
$105,747,312.00
-0.58%
7.81%
16.34%
9
MIOTA
IOTA
MIOTA
$5,658,021,637.07
$2.0356
2,779,530,283 MIOTA
$71,172,456.00
-0.11%
5.96%
7.02%
10
TRX
TRON
TRX
$5,369,130,080.03
$0.08166
65,748,111,645 TRX
$718,298,112.00
-0.89%
8.75%
55.85%
11
NEO
Neo
NEO
$4,988,546,676.64
$76.75
65,000,000 NEO
$143,123,088.00
-0.70%
4.60%
3.74%
12
XMR
Monero
XMR
$4,178,342,026.69
$261.51
15,978,054 XMR
$84,646,744.00
-0.97%
3.13%
3.56%
13
DASH
Dash
DASH
$3,970,615,080.81
$494.11
8,035,872 DASH
$101,077,744.00
-0.51%
4.04%
12.15%
14
XEM
NEM
XEM
$3,783,008,247.19
$0.4203
8,999,999,999 XEM
$37,733,864.00
0.61%
7.17%
10.09%
15
USDT
Tether
USDT
$2,415,534,113.44
$0.9993
2,417,140,814 USDT
$4,066,054,400.00
0.10%
-0.03%
-0.07%
16
VEN
Vechain [Token]
VEN
$2,272,631,052.96
$4.3224
525,779,138 VEN
$106,660,704.00
-0.03%
13.30%
13.32%
17
ETC
Ethereum Classic
ETC
$2,203,911,740.81
$21.73
101,426,261 ETC
$246,409,216.00
-0.11%
3.77%
17.58%
18
QTUM
Qtum
QTUM
$1,930,086,979.22
$21.79
88,556,992 QTUM
$245,489,104.00
<0.01%
8.32%
15.05%
19
ICX
ICON
ICX
$1,872,247,520.34
$4.8350
387,231,348 ICX
$130,961,256.00
-0.05%
8.32%
42.60%
20
OMG
OmiseGO
OMG
$1,844,982,462.28
$18.08
102,042,552 OMG
$79,047,200.00
-0.36%
2.85%
18.50%
Binance Coin
Bitcoin Gold
Lisk
Zcash
Steem
Verge
Bytecoin
Bytom
Siacoin
Nano
Aeternity
Wanchain
Bitcoin Diamond
Populous
Ontology
Bitcoin Private
Zilliqa
BitShares
Maker
Waves
Stratis
0x
Decred
Dogecoin
Mixin
HyperCash
Status
DigixDAO
RChain
Aion
Waltonchain
Golem
IOST
Loopring
Augur
DigiByte
Basic Attention Token
Komodo
Ardor
Ark
Kyber Network
aelf
Mithril
KuCoin Shares
MonaCoin
Centrality
Nebulas
Syscoin
PIVX
Cryptonex
Substratum
Dragonchain
Gas
Voyager Token
Dentacoin
Storm
QASH
ReddCoin
Cortex
Factom
Gifto
Bancor
GXChain
SALT
Elastos
WAX
FunFair
Zcoin
Nxt
Veritaseum
Power Ledger
Kin
MCO
Enigma
Loom Network
Fusion
Neblio
Revain
Nucleus Vision
Request
Electroneum
Obyte
MaidSafeCoin
Chainlink
TenX
Achain
Horizen
SmartMesh
Storj
Particl
Decentraland
NULS
Skycoin
Iconomi
DeepBrain Chain
Cindicator
BOScoin
Matrix AI Network
POA
SmartCash
Nexus
Emercoin
Civic
BitcoinDark
TokenPay
Po.et
CyberMiles
iExec RLC
Game.com
Litecoin Cash
Paypex
Polymath
DEW
Gnosis
Santiment Network Token
Metal
Time New Bank
Quantstamp
Dent
Huobi Token
Vertcoin
Enjin Coin
Raiden Network Token
Aragon
Dynamic Trading Rights
GameCredits
Ruff
Bitcore
Arcblock
MediBloc
SingularityNET
Apex
SophiaTX
Groestlcoin
PayPie
SIRIN LABS Token
Genaro Network
ZClassic
Blocknet
DigitalNote
Ambrosus
High Performance Blockchain
TomoChain
Cube
Bluzelle
Red Pulse Phoenix
DATA
Dropil
Ubiq
THEKEY
SONM
NavCoin
THETA
Pillar
Asch
Aave
Credits
BLOCKv
Ignis
Genesis Vision
AirSwap
Ink
BitBay
AdEx
CloakCoin
Scry.info
Bibox Token
Einsteinium
Ripio Credit Network
OST
CRYPTO20
IoT Chain
Eidoo
Quantum Resistant Ledger
AppCoins
Streamr DATAcoin
BridgeCoin
Bread
IHT Real Estate Protocol
WePower
Meer laden