Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.13T
2.85%
Vol. 24u:
$54.53B
50.68%
Dominantie:
BTC: 53.8% ETH: 17.2%
ETH Gas:
2 Gwei
Fear & Greed:
40/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 16 March 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$141,111,849,201.05
$8,338.35
16,923,225 BTC
$5,289,383,936.00
-2.10%
0.71%
-9.37%
2
ETH
Ethereum
ETH
$59,103,057,388.66
$601.67
98,232,295 ETH
$1,417,346,560.00
-1.76%
-1.32%
-16.24%
3
XRP
XRP
XRP
$26,944,359,088.50
$0.6893
39,091,716,516 XRP
$502,739,936.00
-1.30%
-1.27%
-17.97%
4
BCH
Bitcoin Cash
BCH
$16,630,706,556.15
$977.03
17,021,613 BCH
$472,033,408.00
-2.25%
3.83%
-5.32%
5
LTC
Litecoin
LTC
$9,208,960,030.26
$165.45
55,660,131 LTC
$436,627,552.00
-1.83%
0.54%
-11.37%
6
ADA
Cardano
ADA
$4,637,781,992.63
$0.1789
25,927,070,538 ADA
$97,455,344.00
-1.85%
-3.14%
-16.81%
7
NEO
Neo
NEO
$4,436,118,583.68
$68.25
65,000,000 NEO
$114,394,704.00
-2.04%
-1.61%
-25.30%
8
XLM
Stellar
XLM
$4,254,539,134.57
$0.23
18,498,685,031 XLM
$23,756,700.00
-2.39%
-4.02%
-25.00%
9
EOS
EOS
EOS
$3,726,254,722.82
$5.0865
732,582,071 EOS
$184,719,232.00
-1.97%
-1.61%
-16.37%
10
XMR
Monero
XMR
$3,414,988,146.73
$215.70
15,831,926 XMR
$62,972,532.00
-2.05%
1.40%
-22.79%
11
DASH
Dash
DASH
$3,383,057,368.10
$425.53
7,950,306 DASH
$97,572,208.00
-1.39%
1.89%
-13.59%
12
MIOTA
IOTA
MIOTA
$3,060,590,076.07
$1.1011
2,779,530,283 MIOTA
$29,977,674.00
-2.95%
1.02%
-20.17%
13
XEM
NEM
XEM
$3,045,432,954.69
$0.3384
8,999,999,999 XEM
$47,704,216.00
-2.04%
-10.17%
-0.15%
14
USDT
Tether
USDT
$2,213,927,936.76
$0.9986
2,217,140,814 USDT
$1,872,050,176.00
-0.10%
-0.23%
-0.23%
15
TRX
TRON
TRX
$1,980,249,602.53
$0.03012
65,748,192,475 TRX
$149,356,416.00
-2.53%
0.31%
-16.07%
16
VEN
Vechain [Token]
VEN
$1,940,170,738.83
$3.8998
497,500,893 VEN
$76,375,040.00
-3.01%
3.59%
6.62%
17
ETC
Ethereum Classic
ETC
$1,787,386,996.81
$17.78
100,553,082 ETC
$201,540,768.00
-2.26%
-2.96%
-19.79%
18
LSK
Lisk
LSK
$1,348,373,471.17
$13.10
102,891,398 LSK
$30,103,422.00
-2.85%
0.93%
-14.29%
19
NANO
Nano
NANO
$1,175,710,772.97
$8.8235
133,248,289 NANO
$30,442,590.00
-3.14%
0.90%
-22.73%
20
OMG
OmiseGO
OMG
$1,144,754,260.17
$11.22
102,042,552 OMG
$28,698,750.00
-3.01%
-0.51%
-22.42%
Qtum
Bitcoin Gold
Binance Coin
ICON
Zcash
DigixDAO
Populous
Steem
Waves
Bytecoin
Verge
Stratis
Maker
RChain
Dogecoin
BitShares
Siacoin
Decred
Aeternity
Status
Augur
Bytom
Waltonchain
Ardor
Komodo
Ark
Zilliqa
Aion
0x
Cryptonex
Factom
HyperCash
Veritaseum
Electroneum
MonaCoin
DigiByte
KuCoin Shares
PIVX
Syscoin
Golem
Gas
Voyager Token
Basic Attention Token
QASH
Dragonchain
Revain
Nebulas
Loopring
FunFair
Ontology
aelf
GXChain
Zcoin
IOST
ReddCoin
SALT
Kyber Network
Chainlink
Emercoin
Kin
Dentacoin
SmartCash
Particl
Power Ledger
Nxt
Polymath
MaidSafeCoin
Bancor
Obyte
Neblio
TenX
Nucleus Vision
Iconomi
SIRIN LABS Token
Request
Nexus
Dent
Cindicator
Bitcore
Blocknet
Pillar
Enigma
Storj
SingularityNET
Substratum
Decentraland
MinexCoin
NULS
BitcoinDark
Genesis Vision
Vertcoin
Gnosis
Skycoin
Enjin Coin
Achain
Civic
Quantstamp
Raiden Network Token
Storm
THETA
iExec RLC
Aragon
MCO
GameCredits
Dynamic Trading Rights
Metal
Santiment Network Token
Ignis
Genaro Network
SaluS
Ubiq
PayPie
Horizen
WAX
NavCoin
Po.et
Arcblock
Cube
High Performance Blockchain
DigitalNote
Asch
Einsteinium
Credits
POA
Envion
Pura
Time New Bank
Oyster
BridgeCoin
DEW
Fusion
AdEx
SophiaTX
BLOCKv
MediBloc
Edgeless
Experience Points
Bluzelle
MediShares
Aave
ION
Feathercoin
Streamr DATAcoin
CRYPTO20
SONM
Bibox Token
SpankChain
Jibrel Network
OST
Telcoin
CyberMiles
Ripio Credit Network
BitBay
Peercoin
Wagerr
SmartMesh
Quantum Resistant Ledger
XTRABYTES
VIBE
Ambrosus
Wings
Red Pulse Phoenix
OriginTrail
SpaceChain
HTMLCOIN
Eidoo
Universa
TaaS
Ink
AirSwap
LBRY Credits
Pundi X
SingularDTV
AppCoins
IoT Chain
Burst
MobileGo
Gifto
Melon
Insolar
Meer laden