Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.37T
0.39%
Vol. 24u:
$70.36B
20.71%
Dominantie:
BTC: 53.8% ETH: 17.6%
ETH Gas:
13 Gwei
Fear & Greed:
57/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 15 March 2018
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$140,460,775,738.76
$8,300.86
16,921,237 BTC
$6,834,429,952.00
-0.53%
0.61%
-10.30%
2
ETH
Ethereum
ETH
$60,037,241,154.25
$611.30
98,211,747 ETH
$1,770,464,640.00
-0.25%
0.14%
-12.20%
3
XRP
XRP
XRP
$27,257,426,651.25
$0.6973
39,091,716,516 XRP
$888,345,024.00
-0.74%
0.30%
-14.55%
4
BCH
Bitcoin Cash
BCH
$16,060,501,992.94
$943.64
17,019,800 BCH
$374,740,640.00
-0.62%
0.18%
-7.63%
5
LTC
Litecoin
LTC
$9,152,144,868.86
$164.48
55,644,356 LTC
$564,609,408.00
-0.84%
2.34%
-5.24%
6
ADA
Cardano
ADA
$4,814,888,787.67
$0.1857
25,927,070,538 ADA
$204,233,440.00
-0.61%
-5.82%
-14.54%
7
NEO
Neo
NEO
$4,522,354,965.21
$69.57
65,000,000 NEO
$173,336,304.00
-0.67%
-2.44%
-22.93%
8
XLM
Stellar
XLM
$4,451,795,553.09
$0.2407
18,498,684,731 XLM
$54,358,840.00
-0.74%
-2.09%
-20.84%
9
EOS
EOS
EOS
$3,776,091,826.61
$5.1687
730,567,792 EOS
$293,299,040.00
-0.62%
-2.68%
-15.05%
10
XEM
NEM
XEM
$3,388,753,562.79
$0.3765
8,999,999,999 XEM
$96,351,856.00
-1.80%
-5.72%
9.89%
11
XMR
Monero
XMR
$3,376,310,019.77
$213.31
15,828,118 XMR
$75,797,952.00
-0.49%
-0.32%
-22.68%
12
DASH
Dash
DASH
$3,324,304,915.39
$418.24
7,948,348 DASH
$93,513,976.00
-0.55%
-1.24%
-13.53%
13
MIOTA
IOTA
MIOTA
$3,035,366,374.74
$1.0920
2,779,530,283 MIOTA
$43,235,372.00
-0.59%
-2.75%
-19.80%
14
USDT
Tether
USDT
$2,219,969,128.28
$1.0013
2,217,140,814 USDT
$2,259,868,928.00
0.07%
-0.18%
-0.10%
15
TRX
TRON
TRX
$1,980,263,808.54
$0.03012
65,748,192,475 TRX
$169,546,608.00
-0.07%
-2.57%
-15.63%
16
VEN
Vechain [Token]
VEN
$1,869,655,675.90
$3.7809
494,502,722 VEN
$82,232,616.00
0.10%
-1.08%
5.36%
17
ETC
Ethereum Classic
ETC
$1,851,066,971.99
$18.41
100,530,480 ETC
$368,178,464.00
-0.92%
8.41%
-18.74%
18
LSK
Lisk
LSK
$1,373,529,231.09
$13.35
102,856,838 LSK
$35,374,156.00
4.78%
14.89%
-10.00%
19
NANO
Nano
NANO
$1,169,873,434.13
$8.7797
133,248,289 NANO
$27,434,410.00
-0.62%
-3.30%
-12.10%
20
QTUM
Qtum
QTUM
$1,162,580,142.46
$15.72
73,951,544 QTUM
$134,348,928.00
-0.64%
-1.87%
-19.52%
OmiseGO
Bitcoin Gold
Binance Coin
ICON
Zcash
DigixDAO
Populous
Steem
Waves
Bytecoin
Stratis
Verge
Maker
RChain
Dogecoin
BitShares
Siacoin
Status
Decred
Aeternity
Augur
Bytom
Waltonchain
Komodo
Ark
Aion
Ardor
Zilliqa
Veritaseum
0x
Cryptonex
KuCoin Shares
HyperCash
Electroneum
MonaCoin
DigiByte
PIVX
Golem
QASH
Gas
Revain
Basic Attention Token
Voyager Token
Factom
Dragonchain
Syscoin
Nebulas
FunFair
Loopring
GXChain
ReddCoin
Zcoin
Dentacoin
aelf
SALT
IOST
Kyber Network
Kin
Chainlink
Power Ledger
SmartCash
Emercoin
Polymath
Nxt
Neblio
Nucleus Vision
Nexus
Bancor
MaidSafeCoin
SIRIN LABS Token
Particl
Obyte
TenX
Dent
Request
Iconomi
Pillar
Bitcore
Storj
Enigma
Cindicator
NULS
Blocknet
SingularityNET
Substratum
BitcoinDark
Gnosis
Vertcoin
Decentraland
Civic
Achain
Quantstamp
MinexCoin
Dynamic Trading Rights
THETA
Genesis Vision
Aragon
Raiden Network Token
MCO
GameCredits
iExec RLC
Skycoin
Metal
Enjin Coin
SaluS
Storm
Ignis
Santiment Network Token
PayPie
NavCoin
WAX
Horizen
Ubiq
Po.et
Einsteinium
Genaro Network
Arcblock
Cube
DigitalNote
Pura
DEW
Envion
Asch
Time New Bank
Credits
High Performance Blockchain
SophiaTX
BridgeCoin
Oyster
Fusion
MediBloc
Edgeless
ION
AdEx
Experience Points
Aave
BLOCKv
POA
Bluzelle
Bibox Token
CRYPTO20
SpankChain
Jibrel Network
SpaceChain
OST
SONM
Ripio Credit Network
Streamr DATAcoin
Feathercoin
BitBay
Telcoin
Peercoin
MediShares
XTRABYTES
Wagerr
VIBE
AirSwap
Ambrosus
Pundi X
Red Pulse Phoenix
SmartMesh
Quantum Resistant Ledger
HTMLCOIN
OriginTrail
KickToken
Wings
Universa
Eidoo
Ink
Burst
SingularDTV
TaaS
AppCoins
Melon
MobileGo
IoT Chain
Gifto
LBRY Credits
Insolar
Utrust
Meer laden