×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,900시장:  20,781시가총액:  $202,164,368,80724시간 거래량:  $61,652,328,835BTC 우세:  66.8%
시가총액:  $202,164,368,80724시간 거래량:  $61,652,328,835BTC 우세:  66.8%암호화폐:  4,900시장:  20,781

과거 스냅샷 - 29 December 2013

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$9,082,103,472
$745.05
12,189,925 BTC
$19,011,344
-0.10%
1.96%
17.84%
2
LTC
$586,899,831
$24.07
24,387,992 LTC
$11,384,235
-0.94%
6.35%
39.97%
3
XRP
$212,783,895
$0.027218
7,817,889,792 XRP *
$56,772
-0.27%
-0.33%
22.27%
4
OMNI
$111,753,185
$180.40
619,478 OMNI *
$256,754
-0.05%
6.45%
0.00%
5
PPC
$89,891,412
$4.28
20,982,872 PPC
$540,364
-0.30%
1.12%
37.05%
6
NXT
$56,123,015
$0.056123
999,998,016 NXT *
$501,304
0.16%
-4.00%
59.90%
7
NMC
$38,151,790
$5.01
7,620,093 NMC
$608,205
0.23%
3.74%
22.58%
8
QRK
$27,406,774
$0.111005
246,896,752 QRK
$107,894
-0.71%
4.15%
27.17%
9
PTS
$25,317,604
$20.76
1,219,272 PTS *
$38,474
5.31%
0.00%
62.16%
10
WDC
$19,546,847
$0.518972
37,664,548 WDC
$123,417
4.28%
6.21%
30.83%
11
MEC
$18,066,158
$0.840416
21,496,676 MEC
$47,378
-1.84%
2.46%
58.27%
12
XPM
$10,266,259
$2.71
3,785,519 XPM
$61,540
1.37%
4.52%
29.59%
13
IFC
$9,681,913
$0.000108
89,307,070,464 IFC
$115,791
-0.60%
27.96%
193.06%
14
FTC
$9,589,253
$0.342723
27,979,600 FTC
$63,073
1.80%
2.01%
28.93%
15
DOGE
$7,634,726
$0.000454
16,798,796,800 DOGE
$360,975
0.98%
-1.76%
43.74%
16
NVC
$7,426,825
$13.78
538,823 NVC
$34,404
0.36%
2.20%
17.76%
17
ZET
$5,652,166
$0.035494
159,242,032 ZET
$8,992
-4.47%
6.83%
7.00%
18
DVC
$3,791,060
$0.000633
5,986,270,208 DVC
$4,701
-0.10%
-1.11%
16.67%
19
ANC
$2,879,433
$4.62
623,335 ANC
$5,745
0.03%
0.13%
22.83%
20
DGC
$2,846,070
$0.240465
11,835,701 DGC
$19,776
0.14%
-0.91%
5.00%
21
FRC
$2,605,307
$0.074505
34,968,216 FRC
$2,454
-0.10%
-0.15%
-3.72%
22
NET
$2,570,469
$0.013552
189,668,096 NET
$25,850
-6.01%
-6.94%
189.60%
23
CLR
$2,413,925
$0.440064
5,485,399 CLR
$1,380
0.04%
1.10%
0.71%
24
TRC
$2,273,216
$0.476832
4,767,330 TRC
$26,555
0.35%
3.71%
22.25%
25
IXC
$2,116,993
$0.121965
17,357,426 IXC *
$4,531
2.08%
2.28%
7.20%
26
CBX
$2,079,637
$2.24
927,613 CBX
$2,562
1.53%
-0.26%
30.33%
27
GLC
$1,600,682
$0.055000
29,103,530 GLC
$3,184
-0.40%
3.73%
28.03%
28
TIX
$1,434,440
$0.000021
66,876,280,832 TIX
$3,279
-2.02%
3.84%
64.47%
29
EAC
$1,351,836
$0.002709
499,016,256 EAC
$102,369
-8.16%
2.62%
0.00%
30
BQC
$1,334,508
$0.045210
29,518,220 BQC
$3,876
-0.67%
-0.37%
-3.00%
31
SXC
$1,064,880
$0.021706
49,060,124 SXC
$17,335
-3.19%
1.52%
10.28%
32
FST
$1,020,779
$0.021159
48,242,292 FST
$17,136
-1.74%
5.19%
29.08%
33
MMC
$932,185
$0.547859
1,701,506 MMC
$13,919
-3.98%
-6.51%
0.00%
34
DEM
$910,445
$0.319999
2,845,150 DEM
$12,933
-0.41%
15.51%
-33.82%
35
JKC
$902,890
$0.093260
9,681,400 JKC
$174,035
-12.68%
0.00%
684.60%
36
SBC
$873,699
$0.095828
9,117,330 SBC
$13,940
0.38%
2.27%
47.74%
37
DTC
$781,937
$0.483858
1,616,047 DTC
$3,690
-0.11%
-1.25%
0.77%
38
FLO
$733,493
$0.020484
35,808,600 FLO
$8,314
-1.76%
2.56%
60.83%
39
UNO
$717,489
$6.36
112,762 UNO
$16,095
-2.01%
-8.20%
-34.31%
40
GDC
$631,723
$0.002310
273,513,984 GDC
$5,945
-0.44%
1.27%
11.69%
41
MNC
$556,006
$0.372532
1,492,504 MNC
$4,086
1.60%
1.21%
28.60%
42
CAT
$535,154
$0.551933
969,600 CAT
$46,548
2.39%
-12.75%
0.00%
43
LOT
$500,858
$0.000212
2,367,066,880 LOT
$60,014
-1.45%
68.65%
0.00%
44
I0C
$497,817
$0.024818
20,059,032 I0C
$1,061
-9.25%
-4.77%
27.05%
45
DMD
$434,674
$2.20
197,722 DMD
$8,653
-0.12%
15.39%
56.31%
46
TAG
$416,931
$0.707842
589,017 TAG
$3,034
-0.13%
0.37%
-26.81%
47
BTB
$386,792
$43.96
8,799 BTB
$5,759
-0.10%
6.28%
15.31%
48
TGC
$353,491
$0.015378
22,987,076 TGC
$5,993
0.68%
-14.89%
-55.86%
49
GLC
$338,790
$0.013046
25,969,200 GLC
$2,900
-1.34%
-2.86%
-9.14%
50
BET
$316,050
$0.068545
4,610,860 BET
$725
1.77%
0.13%
-4.47%
51
LKY
$304,698
$0.029877
10,198,596 LKY
$4,567
-0.13%
-5.24%
54.61%
52
CSC
$245,752
$0.035107
7,000,125 CSC *
$5,543
-0.12%
-5.88%
8.50%
53
PHS
$239,130
$0.154091
1,551,875 PHS *
$1,961
2.78%
2.72%
-6.50%
54
EZC
$220,946
$0.017342
12,740,450 EZC
$23,743
8.04%
-7.24%
83.53%
55
PXC
$218,065
$0.028198
7,733,400 PXC
$2,115
1.47%
1.65%
17.18%
56
GME
$213,636
$0.001904
112,180,800 GME
$7,555
-2.90%
-6.16%
68.21%
57
BTE
$206,985
$0.113911
1,817,085 BTE
$11,664
-2.14%
-16.41%
-6.96%
58
ORB
$201,582
$0.186248
1,082,334 ORB
$1,259
0.85%
0.70%
-24.36%
59
FRK
$201,214
$2.24
90,023 FRK
$3,357
-2.61%
8.66%
5.27%
60
ARG
$181,377
$0.346314
523,736 ARG
$3,519
-0.12%
5.03%
0.43%
61
HBN
$152,821
$0.066436
2,300,265 HBN
$874
2.80%
12.68%
-14.60%
62
XJO
$128,923
$0.044696
2,884,480 XJO
$2,197
0.27%
-12.64%
-11.25%
63
NRB
$127,187
$0.062547
2,033,460 NRB
$2,403
-1.30%
-14.46%
-3.56%
64
SPT
$111,668
$0.031471
3,548,294 SPT
$1,435
-0.25%
-1.49%
-1.21%
65
CRC
$97,203.07
$0.374909
259,271 CRC
$1,613
-0.10%
2.05%
13.23%
66
ELC
$72,621.94
$1.01
71,679 ELC
$6,302
2.38%
33.74%
0.00%
67
YAC
$713,430
$0.052660
13,547,826 YAC
$112
0.00%
3.58%
-1.07%